Tutorial Historical Data

TUT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.0106
-0.42%
$8.82 million $4.34 million
Jul 2, 4 PM $0.0106
-0.76%
$8.85 million $4.41 million
Jul 2, 3 PM $0.0107
+0.79%
$8.92 million $4.45 million
Jul 2, 2 PM $0.0106
-0.50%
$8.85 million $4.53 million
Jul 2, 1 PM $0.0107
+0.50%
$8.9 million $4.57 million
Jul 2, 12 PM $0.0106
+0.62%
$8.85 million $4.54 million
Jul 2, 11 AM $0.0105
-0.71%
$8.8 million $4.56 million
Jul 2, 10 AM $0.0106
-0.25%
$8.86 million $4.53 million
Jul 2, 9 AM $0.0106
+0.49%
$8.88 million $4.49 million
Jul 2, 8 AM $0.0106
-0.32%
$8.84 million $4.2 million
Jul 2, 7 AM $0.0106
+0.31%
$8.87 million $3.93 million
Jul 2, 6 AM $0.0106
+0.07%
$8.84 million $3.9 million
Jul 2, 5 AM $0.0106
-0.88%
$8.83 million $3.95 million
Jul 2, 4 AM $0.0107
-0.55%
$8.91 million $3.92 million
Jul 2, 3 AM $0.0107
+0.57%
$8.96 million $3.91 million
Jul 2, 2 AM $0.0107
-0.05%
$8.91 million $3.93 million
Jul 2, 1 AM $0.0107
-0.20%
$8.92 million $3.9 million
Jul 2, 12 AM $0.0107
-0.09%
$8.93 million $3.91 million
Jul 1, 11 PM $0.0107
-0.70%
$8.94 million $3.87 million
Jul 1, 10 PM $0.0108
-0.01%
$9.01 million $3.88 million
Jul 1, 9 PM $0.0108
+0.87%
$9.01 million $3.82 million
Jul 1, 8 PM $0.0107
+1.00%
$8.93 million $3.75 million
Jul 1, 7 PM $0.0106
+0.10%
$8.84 million $3.56 million
Jul 1, 6 PM $0.0106
-0.70%
$8.83 million $3.51 million
Jul 1, 5 PM $0.0107
-0.14%
$8.89 million $3.42 million
Jul 1, 4 PM $0.0107
+0.07%
$8.91 million $3.32 million
Jul 1, 3 PM $0.0107
+0.38%
$8.9 million $3.28 million
Jul 1, 2 PM $0.0106
+0.30%
$8.87 million $3.23 million
Jul 1, 1 PM $0.0106
+0.03%
$8.84 million $3.18 million
Jul 1, 12 PM $0.0106
-0.02%
$8.84 million $3.23 million
Jul 1, 11 AM $0.0106
+0.88%
$8.84 million $3.4 million
Jul 1, 10 AM $0.0105
-0.09%
$8.76 million $3.4 million
Jul 1, 9 AM $0.0105
-0.20%
$8.77 million $3.4 million
Jul 1, 8 AM $0.0105
-0.41%
$8.79 million $3.43 million
Jul 1, 7 AM $0.0106
-0.05%
$8.82 million $3.5 million
Jul 1, 6 AM $0.0106
+0.14%
$8.83 million $3.56 million
Jul 1, 5 AM $0.0106
-0.37%
$8.81 million $3.86 million
Jul 1, 4 AM $0.0106
-0.15%
$8.85 million $3.87 million
Jul 1, 3 AM $0.0106
+0.60%
$8.86 million $3.87 million
Jul 1, 2 AM $0.0106
+0.15%
$8.81 million $3.88 million
Jul 1, 1 AM $0.0105
+1.18%
$8.79 million $3.93 million
Jul 1, 12 AM $0.0104
+0.40%
$8.69 million $3.94 million
Jun 30, 11 PM $0.0104
-0.21%
$8.66 million $4.02 million
Jun 30, 10 PM $0.0104
-0.01%
$8.68 million $4 million
Jun 30, 9 PM $0.0104
+0.04%
$8.68 million $3.98 million
Jun 30, 8 PM $0.0104
-0.36%
$8.67 million $3.98 million
Jun 30, 7 PM $0.0104
+0.18%
$8.7 million $4.01 million
Jun 30, 6 PM $0.0104
-0.45%
$8.69 million $4.05 million
Jun 30, 5 PM $0.0105
+0.27%
$8.73 million $4.12 million
Jun 30, 4 PM $0.0104
+0.39%
$8.7 million $4.21 million