Tutorial Historical Data

TUT Page 30
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.0113
-0.39%
$9.45 million $4.31 million
Jul 4, 6 PM $0.0114
-1.11%
$9.49 million $4.31 million
Jul 4, 5 PM $0.0115
+0.67%
$9.59 million $4.31 million
Jul 4, 4 PM $0.0114
-0.05%
$9.53 million $4.36 million
Jul 4, 3 PM $0.0114
+0.35%
$9.54 million $4.42 million
Jul 4, 2 PM $0.0114
+1.28%
$9.5 million $4.44 million
Jul 4, 1 PM $0.0112
-1.10%
$9.38 million $4.41 million
Jul 4, 12 PM $0.0114
-0.85%
$9.49 million $4.51 million
Jul 4, 11 AM $0.0115
+0.34%
$9.57 million $4.44 million
Jul 4, 10 AM $0.0114
+1.79%
$9.54 million $4.38 million
Jul 4, 9 AM $0.0112
+0.05%
$9.37 million $4.3 million
Jul 4, 8 AM $0.0112
+0.05%
$9.36 million $4.26 million
Jul 4, 7 AM $0.0112
+0.35%
$9.36 million $4.18 million
Jul 4, 6 AM $0.0112
+0.13%
$9.33 million $4.17 million
Jul 4, 5 AM $0.0112
-0.10%
$9.32 million $4.17 million
Jul 4, 4 AM $0.0112
+1.29%
$9.32 million $4.15 million
Jul 4, 3 AM $0.011
-0.23%
$9.21 million $4.01 million
Jul 4, 2 AM $0.0111
-0.13%
$9.23 million $4 million
Jul 4, 1 AM $0.0111
+0.43%
$9.24 million $3.94 million
Jul 4, 12 AM $0.011
-0.16%
$9.2 million $3.97 million
Jul 3, 11 PM $0.011
-0.36%
$9.21 million $3.94 million
Jul 3, 10 PM $0.0111
-0.18%
$9.25 million $4.02 million
Jul 3, 9 PM $0.0111
+0.28%
$9.27 million $4.02 million
Jul 3, 8 PM $0.0111
+0.08%
$9.24 million $4.07 million
Jul 3, 7 PM $0.0111
+0.60%
$9.24 million $4.09 million
Jul 3, 6 PM $0.011
-0.12%
$9.18 million $4.1 million
Jul 3, 5 PM $0.011
-0.28%
$9.19 million $4.13 million
Jul 3, 4 PM $0.011
-0.24%
$9.22 million $4.07 million
Jul 3, 3 PM $0.0111
+1.83%
$9.24 million $3.99 million
Jul 3, 2 PM $0.0109
-0.26%
$9.07 million $3.77 million
Jul 3, 1 PM $0.0109
+1.13%
$9.1 million $3.76 million
Jul 3, 12 PM $0.0108
-0.79%
$9 million $3.65 million
Jul 3, 11 AM $0.0109
+0.23%
$9.07 million $3.68 million
Jul 3, 10 AM $0.0108
+0.91%
$9.05 million $3.7 million
Jul 3, 9 AM $0.0107
+0.15%
$8.96 million $3.71 million
Jul 3, 8 AM $0.0107
+0.20%
$8.95 million $3.95 million
Jul 3, 7 AM $0.0107
+0.08%
$8.93 million $4.26 million
Jul 3, 6 AM $0.0107
-0.06%
$8.93 million $4.29 million
Jul 3, 5 AM $0.0107
-0.15%
$8.93 million $4.27 million
Jul 3, 4 AM $0.0107
+0.41%
$8.95 million $4.28 million
Jul 3, 3 AM $0.0107
-1.29%
$8.9 million $4.3 million
Jul 3, 2 AM $0.0108
+0.25%
$9.02 million $4.17 million
Jul 3, 1 AM $0.0108
+2.91%
$8.99 million $4.15 million
Jul 3, 12 AM $0.0105
-0.24%
$8.74 million $4.13 million
Jul 2, 11 PM $0.0105
+0.83%
$8.76 million $4.15 million
Jul 2, 10 PM $0.0104
-0.04%
$8.69 million $4.08 million
Jul 2, 9 PM $0.0104
-0.22%
$8.69 million $4.14 million
Jul 2, 8 PM $0.0104
-0.67%
$8.71 million $4.14 million
Jul 2, 7 PM $0.0105
+0.04%
$8.77 million $4.3 million
Jul 2, 6 PM $0.0105
-0.56%
$8.77 million $4.32 million