Tutorial Historical Data

TUT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $0.0402
+0.92%
$33.45 million $49.17 million
Aug 29, 5 AM $0.0399
+0.20%
$33.15 million $50.33 million
Aug 29, 4 AM $0.0398
-2.43%
$33.08 million $50.83 million
Aug 29, 3 AM $0.0408
-1.44%
$33.9 million $51.25 million
Aug 29, 2 AM $0.0414
+1.55%
$34.4 million $52.91 million
Aug 29, 1 AM $0.0407
+3.18%
$33.87 million $53.05 million
Aug 29, 12 AM $0.0395
+2.26%
$32.83 million $52.97 million
Aug 28, 11 PM $0.0386
-1.17%
$32.1 million $53.01 million
Aug 28, 10 PM $0.0391
-2.37%
$32.48 million $53.76 million
Aug 28, 9 PM $0.04
-1.48%
$33.27 million $53.88 million
Aug 28, 8 PM $0.0406
-0.25%
$33.77 million $54.78 million
Aug 28, 7 PM $0.0407
-0.84%
$33.86 million $54.99 million
Aug 28, 6 PM $0.0411
+2.28%
$34.14 million $55.25 million
Aug 28, 5 PM $0.0402
+2.41%
$33.38 million $58.4 million
Aug 28, 4 PM $0.0392
-1.64%
$32.6 million $58.36 million
Aug 28, 3 PM $0.0399
-1.93%
$33.14 million $55.33 million
Aug 28, 2 PM $0.0406
-8.58%
$33.8 million $59.31 million
Aug 28, 1 PM $0.0445
-1.09%
$36.97 million $62.67 million
Aug 28, 12 PM $0.045
-0.78%
$37.38 million $71.34 million
Aug 28, 11 AM $0.0453
-1.82%
$37.68 million $81.67 million
Aug 28, 10 AM $0.0462
+2.11%
$38.38 million $86.56 million
Aug 28, 9 AM $0.0452
-0.85%
$37.58 million $90.65 million
Aug 28, 8 AM $0.0456
-0.36%
$37.9 million $99.08 million
Aug 28, 7 AM $0.0458
-3.77%
$38.04 million $99.79 million
Aug 28, 6 AM $0.0475
-1.77%
$39.52 million $98.65 million
Aug 28, 5 AM $0.0484
-0.35%
$40.24 million $102.29 million
Aug 28, 4 AM $0.0486
-0.59%
$40.38 million $106.96 million
Aug 28, 3 AM $0.0488
+0.72%
$40.61 million $106.61 million
Aug 28, 2 AM $0.0485
+0.07%
$40.32 million $105.23 million
Aug 28, 1 AM $0.0485
+0.48%
$40.29 million $105.61 million
Aug 28, 12 AM $0.0482
-0.57%
$40.1 million $106.26 million
Aug 27, 11 PM $0.0485
+0.23%
$40.33 million $105.96 million
Aug 27, 10 PM $0.0484
-2.77%
$40.23 million $105.18 million
Aug 27, 9 PM $0.0498
-2.11%
$41.38 million $105.73 million
Aug 27, 8 PM $0.0508
-1.28%
$42.28 million $106.18 million
Aug 27, 7 PM $0.0515
+1.37%
$42.82 million $105.81 million
Aug 27, 6 PM $0.0508
-4.65%
$42.24 million $105.07 million
Aug 27, 5 PM $0.0533
-8.31%
$44.3 million $102.01 million
Aug 27, 4 PM $0.0581
-0.40%
$48.3 million $101.18 million
Aug 27, 3 PM $0.0583
-6.08%
$48.49 million $101.99 million
Aug 27, 2 PM $0.0621
-1.11%
$51.63 million $101.57 million
Aug 27, 1 PM $0.0628
-1.28%
$52.21 million $105.09 million
Aug 27, 12 PM $0.0636
+9.36%
$52.89 million $104.13 million
Aug 27, 11 AM $0.0582
+1.01%
$48.37 million $94.85 million
Aug 27, 10 AM $0.0576
+7.57%
$47.9 million $89.74 million
Aug 27, 9 AM $0.0535
-6.25%
$44.53 million $82.79 million
Aug 27, 8 AM $0.0571
+0.51%
$47.5 million $73.51 million
Aug 27, 7 AM $0.0568
+2.66%
$47.26 million $70.82 million
Aug 27, 6 AM $0.0553
-2.14%
$46.01 million $69.72 million
Aug 27, 5 AM $0.0565
+8.13%
$47.01 million $65.89 million