Tutorial Historical Data

TUT Page 29
Date Close Price change Market cap Trading volume
5:18 AM $0.0287
+0.09%
$23.86 million $41.51 million
5:17 AM $0.0286
-0.02%
$23.86 million $41.52 million
5:16 AM $0.0287
+0.09%
$23.86 million $41.55 million
5:15 AM $0.0286
-0.03%
$23.86 million $41.57 million
5:14 AM $0.0286
-0.10%
$23.8 million $41.59 million
5:13 AM $0.0287
+0.12%
$23.8 million $41.58 million
5:12 AM $0.0286
+0.05%
$23.8 million $41.58 million
5:11 AM $0.0286
+0.09%
$23.8 million $41.58 million
5:10 AM $0.0286
-0.02%
$23.8 million $41.57 million
5:09 AM $0.0286
+0.13%
$23.76 million $41.58 million
5:08 AM $0.0285
+0.07%
$23.76 million $41.58 million
5:07 AM $0.0285
+0.18%
$23.76 million $41.58 million
5:06 AM $0.0285
+0.01%
$23.76 million $41.57 million
5:05 AM $0.0285
-0.58%
$23.76 million $41.54 million
5:04 AM $0.0286
+0.06%
$23.81 million $41.51 million
5:03 AM $0.0286
-0.30%
$23.81 million $41.48 million
5:02 AM $0.0287
+0.45%
$23.81 million $41.48 million
5:01 AM $0.0286
-0.12%
$23.81 million $41.48 million
5:00 AM $0.0286
-0.19%
$23.81 million $41.47 million
4:59 AM $0.0287
+0.17%
$23.84 million $41.47 million
4:58 AM $0.0286
+0.03%
$23.84 million $41.45 million
4:57 AM $0.0286
-0.59%
$23.84 million $41.41 million
4:56 AM $0.0288
+0.27%
$23.84 million $41.37 million
4:55 AM $0.0287
-0.02%
$23.84 million $41.34 million
4:54 AM $0.0287
+0.18%
$23.88 million $41.34 million
4:53 AM $0.0287
+0.13%
$23.88 million $41.32 million
4:52 AM $0.0286
-0.01%
$23.88 million $41.3 million
4:51 AM $0.0286
-0.03%
$23.88 million $41.3 million
4:50 AM $0.0286
+0.22%
$23.88 million $41.3 million
4:49 AM $0.0286
-0.21%
$23.75 million $41.29 million
4:48 AM $0.0286
+0.09%
$23.75 million $41.28 million
4:47 AM $0.0286
+0.06%
$23.75 million $41.28 million
4:46 AM $0.0286
+0.04%
$23.75 million $41.28 million
4:45 AM $0.0286
+0.00%
$23.75 million $41.29 million
4:44 AM $0.0286
-0.12%
$23.77 million $41.3 million
4:43 AM $0.0286
+0.15%
$23.77 million $41.3 million
4:42 AM $0.0286
-0.17%
$23.77 million $41.29 million
4:41 AM $0.0286
+0.02%
$23.77 million $41.29 million
4:40 AM $0.0286
-0.05%
$23.77 million $41.27 million
4:39 AM $0.0286
-0.08%
$23.79 million $41.26 million
4:38 AM $0.0286
-0.27%
$23.79 million $41.26 million
4:37 AM $0.0287
+0.19%
$23.79 million $41.24 million
4:36 AM $0.0287
+0.08%
$23.79 million $41.22 million
4:35 AM $0.0286
+0.38%
$23.79 million $41.17 million
4:34 AM $0.0285
+0.26%
$23.71 million $41.16 million
4:33 AM $0.0284
+0.14%
$23.71 million $41.16 million
4:32 AM $0.0284
+0.18%
$23.71 million $41.18 million
4:31 AM $0.0284
-0.24%
$23.71 million $41.17 million
4:30 AM $0.0284
+0.15%
$23.71 million $41.17 million
4:29 AM $0.0284
+0.00%
$23.6 million $41.15 million