Tutorial Historical Data

TUT Page 29
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.0101
+0.62%
$8.42 million $5.03 million
Jul 6, 7 PM $0.01
-0.83%
$8.37 million $5.1 million
Jul 6, 6 PM $0.0101
+0.42%
$8.44 million $5.11 million
Jul 6, 5 PM $0.0101
-0.50%
$8.4 million $5.44 million
Jul 6, 4 PM $0.0101
-0.14%
$8.45 million $5.53 million
Jul 6, 3 PM $0.0101
+1.71%
$8.46 million $6.12 million
Jul 6, 2 PM $0.00997
-0.07%
$8.32 million $6.19 million
Jul 6, 1 PM $0.00998
+0.46%
$8.32 million $6.15 million
Jul 6, 12 PM $0.00993
-1.09%
$8.28 million $6.05 million
Jul 6, 11 AM $0.01
+0.43%
$8.38 million $5.99 million
Jul 6, 10 AM $0.01
-1.39%
$8.34 million $5.87 million
Jul 6, 9 AM $0.0101
-2.24%
$8.46 million $5.39 million
Jul 6, 8 AM $0.0104
-0.56%
$8.65 million $5.28 million
Jul 6, 7 AM $0.0104
-0.57%
$8.7 million $5.18 million
Jul 6, 6 AM $0.0105
-1.36%
$8.75 million $5.11 million
Jul 6, 5 AM $0.0106
-0.23%
$8.87 million $5.1 million
Jul 6, 4 AM $0.0107
-1.27%
$8.89 million $5.04 million
Jul 6, 3 AM $0.0108
-0.28%
$9.01 million $5.02 million
Jul 6, 2 AM $0.0108
-1.11%
$9.03 million $5.03 million
Jul 6, 1 AM $0.0109
+0.04%
$9.13 million $5.07 million
Jul 6, 12 AM $0.0109
+0.47%
$9.13 million $5.05 million
Jul 5, 11 PM $0.0109
+0.29%
$9.09 million $5.05 million
Jul 5, 10 PM $0.0109
-1.96%
$9.06 million $4.98 million
Jul 5, 9 PM $0.0111
+0.55%
$9.24 million $4.8 million
Jul 5, 8 PM $0.011
+0.31%
$9.19 million $4.77 million
Jul 5, 7 PM $0.011
-1.02%
$9.16 million $4.72 million
Jul 5, 6 PM $0.0111
-1.79%
$9.26 million $4.7 million
Jul 5, 5 PM $0.0113
+0.17%
$9.42 million $4.39 million
Jul 5, 4 PM $0.0113
+1.80%
$9.41 million $4.3 million
Jul 5, 3 PM $0.0111
+0.93%
$9.24 million $3.67 million
Jul 5, 2 PM $0.011
-0.77%
$9.16 million $3.74 million
Jul 5, 1 PM $0.0111
-0.48%
$9.23 million $3.74 million
Jul 5, 12 PM $0.0111
-0.46%
$9.27 million $3.81 million
Jul 5, 11 AM $0.0112
+2.21%
$9.32 million $3.83 million
Jul 5, 10 AM $0.0109
+0.09%
$9.12 million $3.73 million
Jul 5, 9 AM $0.0109
-1.19%
$9.11 million $3.89 million
Jul 5, 8 AM $0.011
+0.02%
$9.22 million $3.95 million
Jul 5, 7 AM $0.011
+0.25%
$9.22 million $4.02 million
Jul 5, 6 AM $0.011
+0.55%
$9.19 million $4.03 million
Jul 5, 5 AM $0.011
-0.07%
$9.14 million $4.06 million
Jul 5, 4 AM $0.011
-0.30%
$9.15 million $4.11 million
Jul 5, 3 AM $0.011
-0.21%
$9.18 million $4.25 million
Jul 5, 2 AM $0.011
-1.27%
$9.2 million $4.25 million
Jul 5, 1 AM $0.0112
-0.21%
$9.32 million $4.3 million
Jul 5, 12 AM $0.0112
-0.22%
$9.34 million $4.3 million
Jul 4, 11 PM $0.0112
-0.72%
$9.36 million $4.29 million
Jul 4, 10 PM $0.0113
+0.10%
$9.42 million $4.28 million
Jul 4, 9 PM $0.0113
-0.26%
$9.41 million $4.31 million
Jul 4, 8 PM $0.0113
-0.13%
$9.44 million $4.32 million
Jul 4, 7 PM $0.0113
-0.39%
$9.45 million $4.31 million