Tutorial Historical Data

TUT Page 27
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.0117
+2.73%
$9.79 million $4.3 million
Jul 10, 9 PM $0.0114
+1.38%
$9.53 million $4.16 million
Jul 10, 8 PM $0.0113
+0.37%
$9.4 million $4.05 million
Jul 10, 7 PM $0.0112
-0.60%
$9.36 million $4.21 million
Jul 10, 6 PM $0.0113
+1.05%
$9.42 million $4.25 million
Jul 10, 5 PM $0.0112
+1.34%
$9.32 million $4.23 million
Jul 10, 4 PM $0.011
+0.86%
$9.2 million $4.39 million
Jul 10, 3 PM $0.0109
+0.29%
$9.12 million $4.59 million
Jul 10, 2 PM $0.0109
-0.10%
$9.09 million $5.27 million
Jul 10, 1 PM $0.0109
+1.67%
$9.1 million $5.85 million
Jul 10, 12 PM $0.0107
+0.31%
$8.95 million $6.1 million
Jul 10, 11 AM $0.0107
+0.16%
$8.93 million $6.4 million
Jul 10, 10 AM $0.0107
-0.43%
$8.91 million $6.4 million
Jul 10, 9 AM $0.0107
+0.19%
$8.95 million $6.34 million
Jul 10, 8 AM $0.0107
-0.68%
$8.93 million $6.32 million
Jul 10, 7 AM $0.0108
+0.37%
$9 million $6.29 million
Jul 10, 6 AM $0.0107
-0.20%
$8.96 million $6.25 million
Jul 10, 5 AM $0.0108
+0.45%
$8.98 million $6.27 million
Jul 10, 4 AM $0.0107
-0.26%
$8.94 million $6.27 million
Jul 10, 3 AM $0.0107
+1.19%
$8.96 million $6.22 million
Jul 10, 2 AM $0.0106
-0.88%
$8.86 million $6.14 million
Jul 10, 1 AM $0.0107
+1.14%
$8.94 million $6.14 million
Jul 10, 12 AM $0.0106
-0.29%
$8.84 million $6.16 million
Jul 9, 11 PM $0.0106
-0.48%
$8.86 million $6.16 million
Jul 9, 10 PM $0.0107
-0.16%
$8.9 million $6.2 million
Jul 9, 9 PM $0.0107
+0.42%
$8.92 million $6.18 million
Jul 9, 8 PM $0.0106
-0.59%
$8.88 million $6.2 million
Jul 9, 7 PM $0.0107
-1.27%
$8.93 million $6 million
Jul 9, 6 PM $0.0108
+0.29%
$9.05 million $5.82 million
Jul 9, 5 PM $0.0108
-0.85%
$9.02 million $5.77 million
Jul 9, 4 PM $0.0109
+0.03%
$9.1 million $5.56 million
Jul 9, 3 PM $0.0109
-0.56%
$9.1 million $5.17 million
Jul 9, 2 PM $0.011
+3.87%
$9.15 million $4.49 million
Jul 9, 1 PM $0.0106
+1.19%
$8.81 million $3.75 million
Jul 9, 12 PM $0.0104
+4.86%
$8.7 million $3.38 million
Jul 9, 11 AM $0.00995
+0.96%
$8.3 million $3.07 million
Jul 9, 10 AM $0.00986
+0.24%
$8.22 million $3.15 million
Jul 9, 9 AM $0.00983
-0.08%
$8.2 million $3.18 million
Jul 9, 8 AM $0.00984
+0.08%
$8.21 million $3.27 million
Jul 9, 7 AM $0.00983
-0.92%
$8.2 million $3.28 million
Jul 9, 6 AM $0.00992
+1.20%
$8.28 million $3.27 million
Jul 9, 5 AM $0.00981
+0.17%
$8.18 million $3.21 million
Jul 9, 4 AM $0.00979
+0.57%
$8.17 million $3.21 million
Jul 9, 3 AM $0.00973
+0.08%
$8.12 million $3.22 million
Jul 9, 2 AM $0.00973
+0.12%
$8.11 million $3.24 million
Jul 9, 1 AM $0.00971
+0.71%
$8.1 million $3.29 million
Jul 9, 12 AM $0.00965
+0.05%
$8.05 million $3.27 million
Jul 8, 11 PM $0.00964
-0.58%
$8.04 million $3.26 million
Jul 8, 10 PM $0.0097
+0.89%
$8.09 million $3.22 million
Jul 8, 9 PM $0.00961
-0.01%
$8.02 million $3.28 million