Tutorial Historical Data

TUT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $0.0123
+0.42%
$10.24 million $4.86 million
Jul 12, 10 PM $0.0122
+0.97%
$10.19 million $4.97 million
Jul 12, 9 PM $0.0121
-0.66%
$10.1 million $5.01 million
Jul 12, 8 PM $0.0122
-1.22%
$10.16 million $5.01 million
Jul 12, 7 PM $0.0123
-0.30%
$10.29 million $5.07 million
Jul 12, 6 PM $0.0124
+0.22%
$10.32 million $5.21 million
Jul 12, 5 PM $0.0123
-0.07%
$10.3 million $5.34 million
Jul 12, 4 PM $0.0123
-0.51%
$10.3 million $5.49 million
Jul 12, 3 PM $0.0124
+0.83%
$10.36 million $5.57 million
Jul 12, 2 PM $0.0123
-0.32%
$10.27 million $6.18 million
Jul 12, 1 PM $0.0123
+1.25%
$10.3 million $6.97 million
Jul 12, 12 PM $0.0122
+0.78%
$10.18 million $7.51 million
Jul 12, 11 AM $0.0121
+0.41%
$10.1 million $7.97 million
Jul 12, 10 AM $0.0121
+1.59%
$10.06 million $9.39 million
Jul 12, 9 AM $0.0119
-1.58%
$9.9 million $10.28 million
Jul 12, 8 AM $0.0121
-1.31%
$10.06 million $10.33 million
Jul 12, 7 AM $0.0122
-5.99%
$10.19 million $10.24 million
Jul 12, 6 AM $0.013
+2.91%
$10.84 million $10.04 million
Jul 12, 5 AM $0.0126
-0.05%
$10.53 million $9.95 million
Jul 12, 4 AM $0.0126
-0.33%
$10.54 million $9.89 million
Jul 12, 3 AM $0.0127
-0.09%
$10.57 million $9.88 million
Jul 12, 2 AM $0.0127
-1.75%
$10.58 million $9.92 million
Jul 12, 1 AM $0.0129
+2.47%
$10.77 million $9.99 million
Jul 12, 12 AM $0.0126
-1.36%
$10.51 million $10.05 million
Jul 11, 11 PM $0.0128
+0.11%
$10.66 million $10.21 million
Jul 11, 10 PM $0.0128
-0.43%
$10.65 million $10.27 million
Jul 11, 9 PM $0.0128
+0.38%
$10.69 million $10.37 million
Jul 11, 8 PM $0.0128
-1.03%
$10.65 million $10.44 million
Jul 11, 7 PM $0.0129
+0.32%
$10.76 million $10.4 million
Jul 11, 6 PM $0.0129
+1.48%
$10.73 million $10.41 million
Jul 11, 5 PM $0.0127
-2.18%
$10.57 million $10.35 million
Jul 11, 4 PM $0.013
-0.75%
$10.81 million $10.23 million
Jul 11, 3 PM $0.0131
-1.43%
$10.89 million $10.17 million
Jul 11, 2 PM $0.0132
+2.31%
$11.05 million $9.5 million
Jul 11, 1 PM $0.0129
+1.46%
$10.8 million $8.82 million
Jul 11, 12 PM $0.0128
+1.81%
$10.64 million $8.29 million
Jul 11, 11 AM $0.0125
-0.04%
$10.45 million $7.57 million
Jul 11, 10 AM $0.0125
+4.13%
$10.45 million $6.11 million
Jul 11, 9 AM $0.012
+3.58%
$10.04 million $5.18 million
Jul 11, 8 AM $0.0116
+0.56%
$9.69 million $4.97 million
Jul 11, 7 AM $0.0116
-0.32%
$9.64 million $4.96 million
Jul 11, 6 AM $0.0116
-1.49%
$9.67 million $4.99 million
Jul 11, 5 AM $0.0118
+0.52%
$9.82 million $4.97 million
Jul 11, 4 AM $0.0117
+1.66%
$9.76 million $4.94 million
Jul 11, 3 AM $0.0115
-0.90%
$9.6 million $4.95 million
Jul 11, 2 AM $0.0116
-1.55%
$9.69 million $4.96 million
Jul 11, 1 AM $0.0118
+2.18%
$9.84 million $4.85 million
Jul 11, 12 AM $0.0115
-0.58%
$9.63 million $4.77 million
Jul 10, 11 PM $0.0116
-0.99%
$9.69 million $4.48 million
Jul 10, 10 PM $0.0117
+2.73%
$9.79 million $4.3 million