Tutorial Historical Data

TUT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.0125
-1.10%
$10.43 million $4.03 million
Jul 15, 12 AM $0.0126
+0.75%
$10.55 million $3.98 million
Jul 14, 11 PM $0.0126
-0.23%
$10.47 million $3.98 million
Jul 14, 10 PM $0.0126
+0.15%
$10.5 million $4.08 million
Jul 14, 9 PM $0.0126
-0.70%
$10.48 million $4.05 million
Jul 14, 8 PM $0.0127
-0.20%
$10.55 million $4.04 million
Jul 14, 7 PM $0.0127
-0.43%
$10.57 million $4.02 million
Jul 14, 6 PM $0.0127
+0.17%
$10.62 million $4.02 million
Jul 14, 5 PM $0.0127
-0.36%
$10.6 million $4.02 million
Jul 14, 4 PM $0.0128
-1.07%
$10.64 million $4.06 million
Jul 14, 3 PM $0.0129
+0.02%
$10.75 million $4.15 million
Jul 14, 2 PM $0.0129
+0.94%
$10.75 million $4.05 million
Jul 14, 1 PM $0.0128
+1.35%
$10.65 million $4.01 million
Jul 14, 12 PM $0.0126
-0.58%
$10.51 million $4.05 million
Jul 14, 11 AM $0.0127
-0.11%
$10.57 million $4.05 million
Jul 14, 10 AM $0.0127
+1.02%
$10.58 million $4.15 million
Jul 14, 9 AM $0.0126
-0.19%
$10.48 million $4.24 million
Jul 14, 8 AM $0.0126
+0.67%
$10.5 million $4.21 million
Jul 14, 7 AM $0.0125
+0.05%
$10.42 million $4.31 million
Jul 14, 6 AM $0.0125
+0.50%
$10.42 million $4.4 million
Jul 14, 5 AM $0.0124
+0.96%
$10.37 million $4.39 million
Jul 14, 4 AM $0.0123
-0.25%
$10.27 million $4.43 million
Jul 14, 3 AM $0.0123
-0.96%
$10.29 million $4.48 million
Jul 14, 2 AM $0.0125
+0.35%
$10.4 million $4.54 million
Jul 14, 1 AM $0.0124
-0.71%
$10.36 million $4.59 million
Jul 14, 12 AM $0.0125
-0.25%
$10.43 million $4.64 million
Jul 13, 11 PM $0.0125
+0.74%
$10.46 million $4.64 million
Jul 13, 10 PM $0.0124
+2.30%
$10.38 million $4.49 million
Jul 13, 9 PM $0.0122
+0.22%
$10.15 million $4.42 million
Jul 13, 8 PM $0.0121
+0.76%
$10.13 million $4.45 million
Jul 13, 7 PM $0.012
-0.18%
$10.05 million $4.45 million
Jul 13, 6 PM $0.0121
-0.13%
$10.07 million $4.43 million
Jul 13, 5 PM $0.0121
+1.52%
$10.08 million $4.43 million
Jul 13, 4 PM $0.0119
-2.01%
$9.93 million $4.34 million
Jul 13, 3 PM $0.0122
-0.68%
$10.14 million $4.33 million
Jul 13, 2 PM $0.0122
-0.89%
$10.21 million $4.38 million
Jul 13, 1 PM $0.0123
-0.24%
$10.3 million $4.43 million
Jul 13, 12 PM $0.0124
-0.63%
$10.32 million $4.43 million
Jul 13, 11 AM $0.0125
+1.39%
$10.39 million $4.63 million
Jul 13, 10 AM $0.0123
-1.06%
$10.25 million $4.54 million
Jul 13, 9 AM $0.0124
+0.40%
$10.36 million $4.51 million
Jul 13, 8 AM $0.0124
-0.20%
$10.31 million $4.65 million
Jul 13, 7 AM $0.0124
+2.21%
$10.34 million $4.63 million
Jul 13, 6 AM $0.0121
-0.61%
$10.11 million $4.72 million
Jul 13, 5 AM $0.0122
+1.68%
$10.17 million $4.87 million
Jul 13, 4 AM $0.012
-1.24%
$10.01 million $4.9 million
Jul 13, 3 AM $0.0121
-1.48%
$10.13 million $4.89 million
Jul 13, 2 AM $0.0123
+0.24%
$10.28 million $4.84 million
Jul 13, 1 AM $0.0123
+0.62%
$10.26 million $4.8 million
Jul 13, 12 AM $0.0122
-0.38%
$10.2 million $4.75 million