Tutorial Historical Data

TUT Page 20
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.0149
+1.03%
$12.45 million $5.07 million
Jul 25, 7 AM $0.0148
+0.20%
$12.32 million $4.98 million
Jul 25, 6 AM $0.0147
-1.47%
$12.3 million $4.93 million
Jul 25, 5 AM $0.015
-0.32%
$12.48 million $4.85 million
Jul 25, 4 AM $0.015
+0.23%
$12.52 million $4.82 million
Jul 25, 3 AM $0.015
+1.13%
$12.49 million $4.75 million
Jul 25, 2 AM $0.0148
-1.43%
$12.35 million $4.74 million
Jul 25, 1 AM $0.015
+0.86%
$12.53 million $4.66 million
Jul 25, 12 AM $0.0149
+0.83%
$12.42 million $4.7 million
Jul 24, 11 PM $0.0148
+1.62%
$12.32 million $4.68 million
Jul 24, 10 PM $0.0145
-0.07%
$12.12 million $4.62 million
Jul 24, 9 PM $0.0145
+1.24%
$12.13 million $4.6 million
Jul 24, 8 PM $0.0144
+0.76%
$11.98 million $4.59 million
Jul 24, 7 PM $0.0143
+0.37%
$11.89 million $4.57 million
Jul 24, 6 PM $0.0142
-0.03%
$11.85 million $4.6 million
Jul 24, 5 PM $0.0142
+0.68%
$11.85 million $4.67 million
Jul 24, 4 PM $0.0141
-1.26%
$11.77 million $4.65 million
Jul 24, 3 PM $0.0143
+2.62%
$11.92 million $4.59 million
Jul 24, 2 PM $0.0139
+0.00%
$11.62 million $4.47 million
Jul 24, 1 PM $0.0139
-0.07%
$11.62 million $4.43 million
Jul 24, 12 PM $0.0139
+0.64%
$11.63 million $4.38 million
Jul 24, 11 AM $0.0139
-0.16%
$11.55 million $4.38 million
Jul 24, 10 AM $0.0139
-1.22%
$11.57 million $4.34 million
Jul 24, 9 AM $0.014
+0.85%
$11.71 million $4.25 million
Jul 24, 8 AM $0.0139
-0.57%
$11.62 million $4.23 million
Jul 24, 7 AM $0.014
+0.32%
$11.68 million $4.24 million
Jul 24, 6 AM $0.014
+0.18%
$11.65 million $4.22 million
Jul 24, 5 AM $0.0139
-0.31%
$11.62 million $4.22 million
Jul 24, 4 AM $0.014
+0.15%
$11.66 million $4.27 million
Jul 24, 3 AM $0.014
+0.80%
$11.64 million $4.26 million
Jul 24, 2 AM $0.0139
-0.40%
$11.55 million $4.21 million
Jul 24, 1 AM $0.0139
-1.55%
$11.6 million $4.22 million
Jul 24, 12 AM $0.0141
+0.60%
$11.78 million $4.18 million
Jul 23, 11 PM $0.014
-1.57%
$11.71 million $4.14 million
Jul 23, 10 PM $0.0143
-1.26%
$11.9 million $4.06 million
Jul 23, 9 PM $0.0144
+1.23%
$12.05 million $3.87 million
Jul 23, 8 PM $0.0143
+0.90%
$11.9 million $3.74 million
Jul 23, 7 PM $0.0141
+0.08%
$11.8 million $3.8 million
Jul 23, 6 PM $0.0141
+1.79%
$11.79 million $3.83 million
Jul 23, 5 PM $0.0139
+0.49%
$11.58 million $3.46 million
Jul 23, 4 PM $0.0138
-1.02%
$11.52 million $3.48 million
Jul 23, 3 PM $0.014
+0.79%
$11.64 million $3.78 million
Jul 23, 2 PM $0.0139
-0.18%
$11.55 million $3.79 million
Jul 23, 1 PM $0.0139
+0.19%
$11.57 million $3.81 million
Jul 23, 12 PM $0.0138
+1.34%
$11.55 million $3.77 million
Jul 23, 11 AM $0.0137
-0.16%
$11.4 million $3.79 million
Jul 23, 10 AM $0.0137
+0.19%
$11.41 million $4.05 million
Jul 23, 9 AM $0.0137
+0.69%
$11.39 million $4.51 million
Jul 23, 8 AM $0.0136
-0.39%
$11.31 million $4.79 million
Jul 23, 7 AM $0.0136
-0.11%
$11.36 million $4.9 million