Tutorial Historical Data

TUT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 8 AM $0.0333
-0.22%
$27.72 million $20.45 million
Aug 31, 7 AM $0.0334
+0.94%
$27.78 million $21.3 million
Aug 31, 6 AM $0.0331
-3.28%
$27.52 million $21.16 million
Aug 31, 5 AM $0.0342
-2.40%
$28.46 million $20.58 million
Aug 31, 4 AM $0.0351
-0.57%
$29.16 million $21 million
Aug 31, 3 AM $0.0353
-2.11%
$29.32 million $21.14 million
Aug 31, 2 AM $0.036
+3.53%
$29.95 million $20.75 million
Aug 31, 1 AM $0.0348
-0.52%
$28.93 million $20.26 million
Aug 31, 12 AM $0.035
+0.34%
$29.08 million $19.92 million
Aug 30, 11 PM $0.0349
-1.06%
$28.99 million $19.87 million
Aug 30, 10 PM $0.0352
-0.95%
$29.3 million $20.09 million
Aug 30, 9 PM $0.0356
-0.80%
$29.58 million $21.15 million
Aug 30, 8 PM $0.0359
+0.63%
$29.81 million $21.37 million
Aug 30, 7 PM $0.0356
-0.48%
$29.63 million $22.01 million
Aug 30, 6 PM $0.0358
-0.97%
$29.77 million $22.64 million
Aug 30, 5 PM $0.0362
-0.14%
$30.07 million $23.07 million
Aug 30, 4 PM $0.0362
+2.31%
$30.11 million $23.66 million
Aug 30, 3 PM $0.0354
-1.95%
$29.43 million $24.52 million
Aug 30, 2 PM $0.0361
+0.71%
$30.01 million $27.73 million
Aug 30, 1 PM $0.0358
+0.65%
$29.8 million $30.69 million
Aug 30, 12 PM $0.0356
+1.11%
$29.61 million $33.94 million
Aug 30, 11 AM $0.0352
+0.39%
$29.28 million $39.18 million
Aug 30, 10 AM $0.0351
+0.48%
$29.17 million $45.25 million
Aug 30, 9 AM $0.0349
-1.66%
$29.03 million $47.22 million
Aug 30, 8 AM $0.0355
-2.72%
$29.52 million $47.81 million
Aug 30, 7 AM $0.0365
-0.91%
$30.34 million $47.14 million
Aug 30, 6 AM $0.0368
-1.76%
$30.62 million $46.99 million
Aug 30, 5 AM $0.0375
+3.51%
$31.17 million $46.69 million
Aug 30, 4 AM $0.0362
+2.13%
$30.11 million $46.38 million
Aug 30, 3 AM $0.0355
-2.07%
$29.48 million $46.33 million
Aug 30, 2 AM $0.0362
+1.40%
$30.11 million $46.55 million
Aug 30, 1 AM $0.0357
-2.73%
$29.69 million $47.05 million
Aug 30, 12 AM $0.0367
+0.18%
$30.52 million $48.54 million
Aug 29, 11 PM $0.0366
-2.45%
$30.47 million $49.1 million
Aug 29, 10 PM $0.0376
+5.81%
$31.23 million $49 million
Aug 29, 9 PM $0.0355
+0.09%
$29.52 million $49.09 million
Aug 29, 8 PM $0.0355
+1.14%
$29.49 million $49.08 million
Aug 29, 7 PM $0.0351
+2.54%
$29.16 million $48.65 million
Aug 29, 6 PM $0.0342
-2.04%
$28.44 million $49.43 million
Aug 29, 5 PM $0.0349
+0.98%
$29.03 million $50.08 million
Aug 29, 4 PM $0.0346
-1.60%
$28.75 million $51.81 million
Aug 29, 3 PM $0.0351
-1.30%
$29.21 million $55.1 million
Aug 29, 2 PM $0.0356
-6.64%
$29.6 million $54.88 million
Aug 29, 1 PM $0.0381
-0.49%
$31.7 million $55.4 million
Aug 29, 12 PM $0.0383
+2.50%
$31.86 million $53.22 million
Aug 29, 11 AM $0.0374
-11.71%
$31.08 million $48.1 million
Aug 29, 10 AM $0.0423
+4.46%
$35.21 million $42.89 million
Aug 29, 9 AM $0.0405
+2.46%
$33.71 million $44.15 million
Aug 29, 8 AM $0.0396
-0.75%
$32.9 million $44.3 million
Aug 29, 7 AM $0.0399
-0.92%
$33.15 million $46.05 million