Tutorial Historical Data

TUT Page 19
Download
Date Close Price change Market cap Trading volume
6:38 AM $0.0287
-0.05%
$23.82 million $39.3 million
6:37 AM $0.0287
+0.33%
$23.82 million $39.32 million
6:36 AM $0.0286
+0.07%
$23.82 million $39.37 million
6:35 AM $0.0286
-0.06%
$23.82 million $39.4 million
6:34 AM $0.0286
-0.08%
$23.77 million $39.45 million
6:33 AM $0.0286
+0.08%
$23.77 million $39.49 million
6:32 AM $0.0286
+0.25%
$23.77 million $39.53 million
6:31 AM $0.0285
-0.01%
$23.77 million $39.59 million
6:30 AM $0.0285
-0.13%
$23.77 million $39.69 million
6:29 AM $0.0286
-0.05%
$23.74 million $39.75 million
6:28 AM $0.0286
+0.27%
$23.74 million $39.78 million
6:27 AM $0.0285
-0.06%
$23.74 million $39.79 million
6:26 AM $0.0285
+0.05%
$23.74 million $39.98 million
6:25 AM $0.0285
+0.06%
$23.74 million $40.38 million
6:24 AM $0.0285
-0.01%
$23.68 million $40.65 million
6:23 AM $0.0285
-0.04%
$23.68 million $40.68 million
6:22 AM $0.0285
-0.08%
$23.68 million $40.69 million
6:21 AM $0.0285
+0.10%
$23.68 million $40.72 million
6:20 AM $0.0285
+0.10%
$23.68 million $40.73 million
6:19 AM $0.0285
+0.07%
$23.66 million $40.77 million
6:18 AM $0.0284
-0.02%
$23.66 million $40.83 million
6:17 AM $0.0285
-0.15%
$23.66 million $40.86 million
6:16 AM $0.0285
-0.08%
$23.66 million $40.87 million
6:15 AM $0.0285
+0.02%
$23.66 million $40.91 million
6:14 AM $0.0285
+0.01%
$23.7 million $40.94 million
6:13 AM $0.0285
-0.03%
$23.7 million $40.97 million
6:12 AM $0.0285
+0.08%
$23.7 million $41 million
6:11 AM $0.0285
-0.09%
$23.7 million $41.03 million
6:10 AM $0.0285
+0.18%
$23.7 million $41.04 million
6:09 AM $0.0285
-0.06%
$23.66 million $41.07 million
6:08 AM $0.0285
+0.18%
$23.66 million $41.09 million
6:07 AM $0.0284
-0.01%
$23.66 million $41.13 million
6:06 AM $0.0284
-0.11%
$23.66 million $41.17 million
6:05 AM $0.0285
-0.05%
$23.66 million $41.23 million
6:04 AM $0.0285
+0.24%
$23.67 million $41.27 million
6:03 AM $0.0284
+0.02%
$23.67 million $41.3 million
6:02 AM $0.0284
-0.05%
$23.67 million $41.34 million
6:01 AM $0.0284
-0.03%
$23.67 million $41 million
6:00 AM $0.0284
-0.03%
$23.67 million $41.05 million
5:59 AM $0.0284
+0.02%
$23.64 million $41.08 million
5:58 AM $0.0284
+0.02%
$23.64 million $41.11 million
5:57 AM $0.0284
-0.03%
$23.64 million $41.1 million
5:56 AM $0.0284
-0.18%
$23.64 million $41.12 million
5:55 AM $0.0285
+0.16%
$23.64 million $41.14 million
5:54 AM $0.0284
-0.09%
$23.64 million $41.17 million
5:53 AM $0.0285
-0.02%
$23.64 million $41.18 million
5:52 AM $0.0285
+0.09%
$23.64 million $41.2 million
5:51 AM $0.0284
-0.09%
$23.64 million $41.22 million
5:50 AM $0.0285
-0.01%
$23.64 million $41.25 million
5:49 AM $0.0285
-0.05%
$23.67 million $41.28 million