Tutorial Historical Data

TUT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $0.016
+1.34%
$13.34 million $4 million
Jul 27, 8 AM $0.0158
-0.81%
$13.16 million $4.01 million
Jul 27, 7 AM $0.0159
+0.88%
$13.27 million $4.65 million
Jul 27, 6 AM $0.0158
-0.25%
$13.16 million $4.61 million
Jul 27, 5 AM $0.0158
-1.12%
$13.19 million $4.37 million
Jul 27, 4 AM $0.016
-0.59%
$13.34 million $4.43 million
Jul 27, 3 AM $0.0161
+0.94%
$13.42 million $4.46 million
Jul 27, 2 AM $0.0159
-0.40%
$13.29 million $4.49 million
Jul 27, 1 AM $0.016
+0.77%
$13.35 million $4.48 million
Jul 27, 12 AM $0.0159
-2.10%
$13.24 million $4.45 million
Jul 26, 11 PM $0.0162
+1.47%
$13.53 million $4.38 million
Jul 26, 10 PM $0.016
-0.37%
$13.33 million $4.32 million
Jul 26, 9 PM $0.016
+0.05%
$13.38 million $4.33 million
Jul 26, 8 PM $0.016
+0.40%
$13.37 million $4.36 million
Jul 26, 7 PM $0.016
+0.28%
$13.32 million $4.33 million
Jul 26, 6 PM $0.0159
+0.88%
$13.28 million $4.3 million
Jul 26, 5 PM $0.0158
-1.81%
$13.17 million $4.48 million
Jul 26, 4 PM $0.0161
+0.62%
$13.41 million $4.43 million
Jul 26, 3 PM $0.016
+0.94%
$13.33 million $4.45 million
Jul 26, 2 PM $0.0158
-0.28%
$13.2 million $4.44 million
Jul 26, 1 PM $0.0159
-0.20%
$13.24 million $4.49 million
Jul 26, 12 PM $0.0159
+0.48%
$13.27 million $4.65 million
Jul 26, 11 AM $0.0158
-0.42%
$13.2 million $4.71 million
Jul 26, 10 AM $0.0159
+1.22%
$13.26 million $4.72 million
Jul 26, 9 AM $0.0157
+1.13%
$13.1 million $5.14 million
Jul 26, 8 AM $0.0155
+1.53%
$12.95 million $5.34 million
Jul 26, 7 AM $0.0153
+0.59%
$12.76 million $5.4 million
Jul 26, 6 AM $0.0152
-1.68%
$12.68 million $5.45 million
Jul 26, 5 AM $0.0155
+0.96%
$12.9 million $5.46 million
Jul 26, 4 AM $0.0153
+0.81%
$12.78 million $5.37 million
Jul 26, 3 AM $0.0152
-1.00%
$12.67 million $5.41 million
Jul 26, 2 AM $0.0154
-0.26%
$12.8 million $5.39 million
Jul 26, 1 AM $0.0154
+0.12%
$12.84 million $5.45 million
Jul 26, 12 AM $0.0154
+0.10%
$12.82 million $5.5 million
Jul 25, 11 PM $0.0154
+0.19%
$12.81 million $5.56 million
Jul 25, 10 PM $0.0153
-0.48%
$12.79 million $5.72 million
Jul 25, 9 PM $0.0154
+0.20%
$12.85 million $5.91 million
Jul 25, 8 PM $0.0154
-0.10%
$12.82 million $5.99 million
Jul 25, 7 PM $0.0154
+0.15%
$12.83 million $6.01 million
Jul 25, 6 PM $0.0154
+0.21%
$12.81 million $6.03 million
Jul 25, 5 PM $0.0153
+0.03%
$12.79 million $5.96 million
Jul 25, 4 PM $0.0153
-0.32%
$12.78 million $5.95 million
Jul 25, 3 PM $0.0154
+0.86%
$12.82 million $5.98 million
Jul 25, 2 PM $0.0152
-1.56%
$12.71 million $6.05 million
Jul 25, 1 PM $0.0155
+2.65%
$12.92 million $5.96 million
Jul 25, 12 PM $0.0151
-1.22%
$12.58 million $5.82 million
Jul 25, 11 AM $0.0153
+0.46%
$12.74 million $5.75 million
Jul 25, 10 AM $0.0152
+0.26%
$12.68 million $5.68 million
Jul 25, 9 AM $0.0152
+1.62%
$12.65 million $5.32 million
Jul 25, 8 AM $0.0149
+1.03%
$12.45 million $5.07 million