Tutorial Historical Data

TUT Page 18
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $0.0149
-2.66%
$12.41 million $4.09 million
Jul 29, 9 AM $0.0153
+6.34%
$12.75 million $3.83 million
Jul 29, 8 AM $0.0144
-0.65%
$11.99 million $3.51 million
Jul 29, 7 AM $0.0145
+0.74%
$12.07 million $3.52 million
Jul 29, 6 AM $0.0144
+0.40%
$11.98 million $3.54 million
Jul 29, 5 AM $0.0143
-0.26%
$11.93 million $3.92 million
Jul 29, 4 AM $0.0144
-2.40%
$11.97 million $3.82 million
Jul 29, 3 AM $0.0147
+0.33%
$12.26 million $3.97 million
Jul 29, 2 AM $0.0147
+1.52%
$12.22 million $4.07 million
Jul 29, 1 AM $0.0144
-0.86%
$12.04 million $4.07 million
Jul 29, 12 AM $0.0146
+0.91%
$12.14 million $4.21 million
Jul 28, 11 PM $0.0144
+2.61%
$12.03 million $4.23 million
Jul 28, 10 PM $0.0141
-0.45%
$11.73 million $4.4 million
Jul 28, 9 PM $0.0141
+0.10%
$11.78 million $4.44 million
Jul 28, 8 PM $0.0141
-0.84%
$11.77 million $4.44 million
Jul 28, 7 PM $0.0142
-0.77%
$11.87 million $4.42 million
Jul 28, 6 PM $0.0143
+2.18%
$11.96 million $4.45 million
Jul 28, 5 PM $0.014
+1.14%
$11.7 million $4.39 million
Jul 28, 4 PM $0.0139
+1.13%
$11.57 million $4.52 million
Jul 28, 3 PM $0.0137
-0.43%
$11.44 million $4.55 million
Jul 28, 2 PM $0.0138
-0.05%
$11.49 million $4.64 million
Jul 28, 1 PM $0.0138
-0.40%
$11.5 million $4.78 million
Jul 28, 12 PM $0.0138
+3.08%
$11.54 million $4.71 million
Jul 28, 11 AM $0.0134
+0.84%
$11.2 million $4.66 million
Jul 28, 10 AM $0.0133
-0.21%
$11.11 million $4.61 million
Jul 28, 9 AM $0.0133
+0.94%
$11.13 million $4.62 million
Jul 28, 8 AM $0.0132
-0.62%
$11.03 million $4.63 million
Jul 28, 7 AM $0.0133
-1.94%
$11.1 million $4.62 million
Jul 28, 6 AM $0.0136
-2.08%
$11.32 million $4.66 million
Jul 28, 5 AM $0.0139
+0.34%
$11.56 million $4.58 million
Jul 28, 4 AM $0.0138
-2.33%
$11.52 million $4.61 million
Jul 28, 3 AM $0.0141
-1.37%
$11.79 million $4.32 million
Jul 28, 2 AM $0.0143
-1.15%
$11.96 million $4.22 million
Jul 28, 1 AM $0.0145
-2.15%
$12.09 million $4.22 million
Jul 28, 12 AM $0.0148
-0.37%
$12.36 million $4.12 million
Jul 27, 11 PM $0.0149
-2.21%
$12.41 million $4.15 million
Jul 27, 10 PM $0.0152
-1.83%
$12.69 million $4.05 million
Jul 27, 9 PM $0.0155
+0.08%
$12.92 million $4.04 million
Jul 27, 8 PM $0.0155
-0.94%
$12.91 million $4.07 million
Jul 27, 7 PM $0.0156
+1.24%
$13.03 million $4.11 million
Jul 27, 6 PM $0.0154
+0.34%
$12.87 million $4.12 million
Jul 27, 5 PM $0.0154
-1.51%
$12.83 million $4.12 million
Jul 27, 4 PM $0.0156
-0.02%
$13.03 million $4.04 million
Jul 27, 3 PM $0.0156
-0.13%
$13.03 million $4.04 million
Jul 27, 2 PM $0.0156
-1.10%
$13.05 million $3.99 million
Jul 27, 1 PM $0.0158
-1.08%
$13.19 million $3.92 million
Jul 27, 12 PM $0.016
-0.15%
$13.34 million $3.97 million
Jul 27, 11 AM $0.016
+0.05%
$13.35 million $3.95 million
Jul 27, 10 AM $0.016
+0.07%
$13.35 million $3.99 million
Jul 27, 9 AM $0.016
+1.34%
$13.34 million $4 million