Tutorial Historical Data

TUT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $0.0175
-0.61%
$14.62 million $4.74 million
Aug 2, 12 PM $0.0176
+1.20%
$14.71 million $5.32 million
Aug 2, 11 AM $0.0174
-0.35%
$14.54 million $6.51 million
Aug 2, 10 AM $0.0175
-0.39%
$14.59 million $7.06 million
Aug 2, 9 AM $0.0176
+0.47%
$14.64 million $7.72 million
Aug 2, 8 AM $0.0175
+1.04%
$14.58 million $8.39 million
Aug 2, 7 AM $0.0173
+1.14%
$14.43 million $8.63 million
Aug 2, 6 AM $0.0171
-1.52%
$14.26 million $8.54 million
Aug 2, 5 AM $0.0174
+0.83%
$14.48 million $8.44 million
Aug 2, 4 AM $0.0172
+0.75%
$14.36 million $8.5 million
Aug 2, 3 AM $0.0171
-0.71%
$14.25 million $8.44 million
Aug 2, 2 AM $0.0172
-2.50%
$14.35 million $8.28 million
Aug 2, 1 AM $0.0177
+1.12%
$14.72 million $8.13 million
Aug 2, 12 AM $0.0175
-0.67%
$14.56 million $8.09 million
Aug 1, 11 PM $0.0176
-0.40%
$14.66 million $7.88 million
Aug 1, 10 PM $0.0176
-0.25%
$14.72 million $7.92 million
Aug 1, 9 PM $0.0177
+0.93%
$14.75 million $8.18 million
Aug 1, 8 PM $0.0175
+0.90%
$14.62 million $8.2 million
Aug 1, 7 PM $0.0174
-1.74%
$14.49 million $8.26 million
Aug 1, 6 PM $0.0177
+0.49%
$14.74 million $8.38 million
Aug 1, 5 PM $0.0176
+0.87%
$14.67 million $8.29 million
Aug 1, 4 PM $0.0174
+1.17%
$14.54 million $8.04 million
Aug 1, 3 PM $0.0172
-1.59%
$14.38 million $7.79 million
Aug 1, 2 PM $0.0175
-0.48%
$14.61 million $7.45 million
Aug 1, 1 PM $0.0176
-3.81%
$14.68 million $6.98 million
Aug 1, 12 PM $0.0183
+4.03%
$15.26 million $6.43 million
Aug 1, 11 AM $0.0176
+2.11%
$14.67 million $5.22 million
Aug 1, 10 AM $0.0172
-2.10%
$14.37 million $4.61 million
Aug 1, 9 AM $0.0176
+6.19%
$14.67 million $3.93 million
Aug 1, 8 AM $0.0166
+4.22%
$13.81 million $2.99 million
Aug 1, 7 AM $0.0159
-0.76%
$13.25 million $2.82 million
Aug 1, 6 AM $0.016
-1.99%
$13.35 million $2.97 million
Aug 1, 5 AM $0.0163
+2.16%
$13.62 million $2.98 million
Aug 1, 4 AM $0.016
-0.62%
$13.33 million $2.89 million
Aug 1, 3 AM $0.0161
+0.18%
$13.42 million $3.04 million
Aug 1, 2 AM $0.0161
-0.21%
$13.39 million $3.08 million
Aug 1, 1 AM $0.0161
-0.36%
$13.42 million $3.09 million
Aug 1, 12 AM $0.0162
+0.28%
$13.47 million $3.08 million
Jul 31, 11 PM $0.0161
+0.79%
$13.43 million $3.1 million
Jul 31, 10 PM $0.016
-3.09%
$13.33 million $3.09 million
Jul 31, 9 PM $0.0165
+0.18%
$13.75 million $2.85 million
Jul 31, 8 PM $0.0165
-0.46%
$13.73 million $2.84 million
Jul 31, 7 PM $0.0165
+1.19%
$13.79 million $2.8 million
Jul 31, 6 PM $0.0163
+2.13%
$13.63 million $2.69 million
Jul 31, 5 PM $0.016
+1.95%
$13.34 million $2.61 million
Jul 31, 4 PM $0.0157
+0.96%
$13.09 million $2.57 million
Jul 31, 3 PM $0.0155
+2.29%
$12.96 million $2.54 million
Jul 31, 2 PM $0.0152
+2.31%
$12.67 million $2.42 million
Jul 31, 1 PM $0.0149
-1.44%
$12.39 million $2.38 million
Jul 31, 12 PM $0.0151
+0.36%
$12.57 million $2.36 million