Tutorial Historical Data

TUT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.0235
-0.79%
$19.58 million $15.34 million
Aug 4, 1 PM $0.0237
-0.05%
$19.74 million $15.76 million
Aug 4, 12 PM $0.0237
-0.95%
$19.75 million $15.56 million
Aug 4, 11 AM $0.0239
+4.06%
$19.94 million $15.86 million
Aug 4, 10 AM $0.023
+0.49%
$19.16 million $15.94 million
Aug 4, 9 AM $0.0229
+4.22%
$19.07 million $15.74 million
Aug 4, 8 AM $0.0219
-6.66%
$18.3 million $16.18 million
Aug 4, 7 AM $0.0235
+1.89%
$19.6 million $15.66 million
Aug 4, 6 AM $0.0231
-0.65%
$19.24 million $15.13 million
Aug 4, 5 AM $0.0232
+1.61%
$19.36 million $14.25 million
Aug 4, 4 AM $0.0229
+6.27%
$19.06 million $13.81 million
Aug 4, 3 AM $0.0215
+1.17%
$17.93 million $13.36 million
Aug 4, 2 AM $0.0213
+0.15%
$17.72 million $13.66 million
Aug 4, 1 AM $0.0212
+1.96%
$17.7 million $13.64 million
Aug 4, 12 AM $0.0208
+2.36%
$17.36 million $13.37 million
Aug 3, 11 PM $0.0203
-0.43%
$16.96 million $13.32 million
Aug 3, 10 PM $0.0204
-0.71%
$17.03 million $13.43 million
Aug 3, 9 PM $0.0206
+1.60%
$17.15 million $13.45 million
Aug 3, 8 PM $0.0203
-0.62%
$16.95 million $11.39 million
Aug 3, 7 PM $0.0205
-0.41%
$17.09 million $13.28 million
Aug 3, 6 PM $0.0206
-0.05%
$17.16 million $13.24 million
Aug 3, 5 PM $0.0206
-1.31%
$17.17 million $12.97 million
Aug 3, 4 PM $0.0209
+5.72%
$17.39 million $12.35 million
Aug 3, 3 PM $0.0197
-3.83%
$16.45 million $11.51 million
Aug 3, 2 PM $0.0205
+1.47%
$17.11 million $11 million
Aug 3, 1 PM $0.0202
+1.31%
$16.86 million $10.05 million
Aug 3, 12 PM $0.02
-0.95%
$16.64 million $9.57 million
Aug 3, 11 AM $0.0201
+2.23%
$16.8 million $8.37 million
Aug 3, 10 AM $0.0197
+0.43%
$16.43 million $7.67 million
Aug 3, 9 AM $0.0196
-0.67%
$16.36 million $7.32 million
Aug 3, 8 AM $0.0198
+1.10%
$16.47 million $6.11 million
Aug 3, 7 AM $0.0195
+1.31%
$16.29 million $5.32 million
Aug 3, 6 AM $0.0193
+3.95%
$16.08 million $5.05 million
Aug 3, 5 AM $0.0186
-1.53%
$15.47 million $4.8 million
Aug 3, 4 AM $0.0188
+0.88%
$15.71 million $4.32 million
Aug 3, 3 AM $0.0187
+4.37%
$15.57 million $3.8 million
Aug 3, 2 AM $0.0179
+2.12%
$14.92 million $3.34 million
Aug 3, 1 AM $0.0175
-0.94%
$14.61 million $3.1 million
Aug 3, 12 AM $0.0177
+0.74%
$14.75 million $2.88 million
Aug 2, 11 PM $0.0176
+0.81%
$14.64 million $3 million
Aug 2, 10 PM $0.0174
+0.49%
$14.52 million $2.84 million
Aug 2, 9 PM $0.0173
-1.94%
$14.45 million $2.78 million
Aug 2, 8 PM $0.0177
+0.77%
$14.74 million $2.79 million
Aug 2, 7 PM $0.0175
+0.12%
$14.63 million $2.8 million
Aug 2, 6 PM $0.0175
+0.50%
$14.61 million $2.81 million
Aug 2, 5 PM $0.0174
+0.06%
$14.53 million $3.03 million
Aug 2, 4 PM $0.0174
-0.56%
$14.53 million $3.34 million
Aug 2, 3 PM $0.0175
+0.15%
$14.61 million $3.64 million
Aug 2, 2 PM $0.0175
-0.25%
$14.59 million $4.13 million
Aug 2, 1 PM $0.0175
-0.61%
$14.62 million $4.74 million