Tutorial Historical Data

TUT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.0281
+6.45%
$23.46 million $18.28 million
Aug 6, 3 PM $0.0264
+0.54%
$22.03 million $18.9 million
Aug 6, 2 PM $0.0263
-1.66%
$21.92 million $19.19 million
Aug 6, 1 PM $0.0267
-7.26%
$22.29 million $18.58 million
Aug 6, 12 PM $0.0288
+4.57%
$24.03 million $18.47 million
Aug 6, 11 AM $0.0276
+7.14%
$22.98 million $17.55 million
Aug 6, 10 AM $0.0257
+1.44%
$21.45 million $16.9 million
Aug 6, 9 AM $0.0254
-3.20%
$21.14 million $16.58 million
Aug 6, 8 AM $0.0262
-3.99%
$21.84 million $15.65 million
Aug 6, 7 AM $0.0273
-4.16%
$22.75 million $15.48 million
Aug 6, 6 AM $0.0285
-3.23%
$23.74 million $15.3 million
Aug 6, 5 AM $0.0294
-1.72%
$24.53 million $15.34 million
Aug 6, 4 AM $0.0299
+3.78%
$24.96 million $15.09 million
Aug 6, 3 AM $0.0288
-0.22%
$24.05 million $15.27 million
Aug 6, 2 AM $0.0289
+5.13%
$24.1 million $15.45 million
Aug 6, 1 AM $0.0275
+0.77%
$22.93 million $15.71 million
Aug 6, 12 AM $0.0273
-4.82%
$22.75 million $15.9 million
Aug 5, 11 PM $0.0287
+0.18%
$23.9 million $15.34 million
Aug 5, 10 PM $0.0286
-0.62%
$23.86 million $15.4 million
Aug 5, 9 PM $0.0288
-2.15%
$24.01 million $14.97 million
Aug 5, 8 PM $0.0294
+0.35%
$24.54 million $14.74 million
Aug 5, 7 PM $0.0293
+0.94%
$24.47 million $14.53 million
Aug 5, 6 PM $0.0291
+6.86%
$24.24 million $13.76 million
Aug 5, 5 PM $0.0272
+3.32%
$22.69 million $12.14 million
Aug 5, 4 PM $0.0263
-0.29%
$21.96 million $11.59 million
Aug 5, 3 PM $0.0264
+2.81%
$22.02 million $12.07 million
Aug 5, 2 PM $0.0257
+1.20%
$21.42 million $11.94 million
Aug 5, 1 PM $0.0254
-1.47%
$21.16 million $12.18 million
Aug 5, 12 PM $0.0258
+2.95%
$21.48 million $12.36 million
Aug 5, 11 AM $0.025
-0.75%
$20.87 million $13.03 million
Aug 5, 10 AM $0.0252
+2.23%
$21.02 million $13.33 million
Aug 5, 9 AM $0.0247
+1.88%
$20.56 million $13.51 million
Aug 5, 8 AM $0.0242
-0.14%
$20.19 million $13.94 million
Aug 5, 7 AM $0.0242
-3.21%
$20.21 million $15.18 million
Aug 5, 6 AM $0.025
-2.37%
$20.89 million $15.71 million
Aug 5, 5 AM $0.0257
+2.62%
$21.39 million $16.46 million
Aug 5, 4 AM $0.025
+3.86%
$20.85 million $16.79 million
Aug 5, 3 AM $0.0241
+1.71%
$20.07 million $16.93 million
Aug 5, 2 AM $0.0237
+0.44%
$19.74 million $16.75 million
Aug 5, 1 AM $0.0236
+10.48%
$19.65 million $16.4 million
Aug 5, 12 AM $0.0213
-1.23%
$17.79 million $16.08 million
Aug 4, 11 PM $0.0216
+0.29%
$18.01 million $16.01 million
Aug 4, 10 PM $0.0215
+2.26%
$17.96 million $15.79 million
Aug 4, 9 PM $0.0211
-0.85%
$17.56 million $15.71 million
Aug 4, 8 PM $0.0212
-1.13%
$17.71 million $15.7 million
Aug 4, 7 PM $0.0215
-0.34%
$17.91 million $15.67 million
Aug 4, 6 PM $0.0216
+0.22%
$17.97 million $15.61 million
Aug 4, 5 PM $0.0215
-1.54%
$17.93 million $15.74 million
Aug 4, 4 PM $0.0218
-7.46%
$18.22 million $16.11 million
Aug 4, 3 PM $0.0236
+0.51%
$19.68 million $15.35 million