Tutorial Historical Data

TUT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $0.0751
-2.94%
$62.57 million $92.36 million
Aug 8, 4 PM $0.0773
+8.57%
$64.4 million $85.3 million
Aug 8, 3 PM $0.0712
+7.95%
$59.31 million $78.92 million
Aug 8, 2 PM $0.0659
-2.68%
$54.94 million $73.9 million
Aug 8, 1 PM $0.0677
+6.82%
$56.46 million $66.82 million
Aug 8, 12 PM $0.0634
+8.67%
$52.86 million $60.46 million
Aug 8, 11 AM $0.0583
+0.51%
$48.64 million $56.64 million
Aug 8, 10 AM $0.058
+7.60%
$48.39 million $50.98 million
Aug 8, 9 AM $0.0539
+4.02%
$44.97 million $46.56 million
Aug 8, 8 AM $0.0519
+4.94%
$43.23 million $42.33 million
Aug 8, 7 AM $0.0494
+6.38%
$41.2 million $39.16 million
Aug 8, 6 AM $0.0465
+1.63%
$38.72 million $37.64 million
Aug 8, 5 AM $0.0457
+4.62%
$38.1 million $35.48 million
Aug 8, 4 AM $0.0437
+2.23%
$36.42 million $34.03 million
Aug 8, 3 AM $0.0427
+11.16%
$35.62 million $33.86 million
Aug 8, 2 AM $0.0384
+2.53%
$32.05 million $33.28 million
Aug 8, 1 AM $0.0375
+0.43%
$31.26 million $32.26 million
Aug 8, 12 AM $0.0373
-4.26%
$31.12 million $31.47 million
Aug 7, 11 PM $0.039
+0.05%
$32.51 million $30.96 million
Aug 7, 10 PM $0.039
+0.51%
$32.49 million $30.84 million
Aug 7, 9 PM $0.0388
+2.59%
$32.33 million $30.75 million
Aug 7, 8 PM $0.0378
+0.81%
$31.51 million $30.44 million
Aug 7, 7 PM $0.0375
-2.58%
$31.26 million $29.2 million
Aug 7, 6 PM $0.0385
-3.95%
$32.08 million $28.34 million
Aug 7, 5 PM $0.0401
+6.58%
$33.4 million $27.64 million
Aug 7, 4 PM $0.0376
+3.16%
$31.34 million $24.95 million
Aug 7, 3 PM $0.0364
+3.68%
$30.38 million $23.23 million
Aug 7, 2 PM $0.0352
+1.65%
$29.31 million $22.72 million
Aug 7, 1 PM $0.0346
-1.73%
$28.83 million $22.58 million
Aug 7, 12 PM $0.0352
+1.37%
$29.34 million $22.07 million
Aug 7, 11 AM $0.0347
+5.44%
$28.95 million $21.54 million
Aug 7, 10 AM $0.0329
+0.88%
$27.45 million $20.9 million
Aug 7, 9 AM $0.0326
+0.38%
$27.21 million $19.99 million
Aug 7, 8 AM $0.0325
+4.85%
$27.11 million $19.59 million
Aug 7, 7 AM $0.031
+2.35%
$25.86 million $18.27 million
Aug 7, 6 AM $0.0303
+9.01%
$25.26 million $17.5 million
Aug 7, 5 AM $0.0278
-2.50%
$23.18 million $17.45 million
Aug 7, 4 AM $0.0285
+2.72%
$23.77 million $17.76 million
Aug 7, 3 AM $0.0278
+7.16%
$23.14 million $16.71 million
Aug 7, 2 AM $0.0259
+1.37%
$21.6 million $15.3 million
Aug 7, 1 AM $0.0256
+4.90%
$21.31 million $15.42 million
Aug 7, 12 AM $0.0244
-0.66%
$20.31 million $15.53 million
Aug 6, 11 PM $0.0245
-1.34%
$20.45 million $16.03 million
Aug 6, 10 PM $0.0249
-1.08%
$20.73 million $15.51 million
Aug 6, 9 PM $0.0251
-5.23%
$20.96 million $16.02 million
Aug 6, 8 PM $0.0265
-1.40%
$22.11 million $15.75 million
Aug 6, 7 PM $0.0269
-0.51%
$22.43 million $15.85 million
Aug 6, 6 PM $0.027
-3.18%
$22.54 million $16.65 million
Aug 6, 5 PM $0.0279
-0.74%
$23.28 million $18 million
Aug 6, 4 PM $0.0281
+6.45%
$23.46 million $18.28 million