Tutorial Historical Data

TUT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.127
-7.02%
$105.76 million $229.58 million
Aug 10, 5 PM $0.137
+6.19%
$113.74 million $240.31 million
Aug 10, 4 PM $0.129
+3.33%
$107.11 million $244.31 million
Aug 10, 3 PM $0.124
+6.45%
$103.66 million $246.74 million
Aug 10, 2 PM $0.117
+2.62%
$97.38 million $258.49 million
Aug 10, 1 PM $0.114
-4.66%
$94.9 million $302.7 million
Aug 10, 12 PM $0.119
-10.60%
$99.54 million $308.51 million
Aug 10, 11 AM $0.134
-6.88%
$111.35 million $315.78 million
Aug 10, 10 AM $0.144
-2.17%
$119.58 million $326.3 million
Aug 10, 9 AM $0.147
-4.96%
$122.23 million $342.89 million
Aug 10, 8 AM $0.154
-3.76%
$128.66 million $360.72 million
Aug 10, 7 AM $0.16
-5.58%
$133.67 million $405.4 million
Aug 10, 6 AM $0.17
-3.28%
$141.57 million $494.6 million
Aug 10, 5 AM $0.176
-8.79%
$146.38 million $513.83 million
Aug 10, 4 AM $0.193
-15.92%
$160.48 million $528.87 million
Aug 10, 3 AM $0.229
+15.34%
$190.87 million $526.1 million
Aug 10, 2 AM $0.199
-1.17%
$165.62 million $530.96 million
Aug 10, 1 AM $0.201
+9.22%
$167.66 million $538.31 million
Aug 10, 12 AM $0.184
-8.47%
$153.5 million $550.61 million
Aug 9, 11 PM $0.201
+6.85%
$167.69 million $541.76 million
Aug 9, 10 PM $0.188
-0.92%
$156.94 million $550.8 million
Aug 9, 9 PM $0.19
+5.44%
$158.39 million $558.74 million
Aug 9, 8 PM $0.18
-2.99%
$150.22 million $565.48 million
Aug 9, 7 PM $0.186
+7.05%
$154.85 million $562.67 million
Aug 9, 6 PM $0.174
+7.28%
$144.65 million $545.39 million
Aug 9, 5 PM $0.162
+7.04%
$134.84 million $542.21 million
Aug 9, 4 PM $0.151
+3.54%
$125.97 million $542.88 million
Aug 9, 3 PM $0.146
-4.86%
$121.66 million $540.93 million
Aug 9, 2 PM $0.153
+0.94%
$127.87 million $531.46 million
Aug 9, 1 PM $0.152
-4.22%
$126.71 million $490.26 million
Aug 9, 12 PM $0.159
-7.97%
$132.3 million $485.12 million
Aug 9, 11 AM $0.172
+0.21%
$143.76 million $476.31 million
Aug 9, 10 AM $0.172
+10.33%
$143.46 million $464.28 million
Aug 9, 9 AM $0.156
-13.24%
$130.03 million $444.76 million
Aug 9, 8 AM $0.18
+1.57%
$149.87 million $428.36 million
Aug 9, 7 AM $0.177
-7.27%
$147.48 million $266.79 million
Aug 9, 6 AM $0.191
+7.30%
$159.04 million $286.17 million
Aug 9, 5 AM $0.178
+21.71%
$148.2 million $261.21 million
Aug 9, 4 AM $0.146
+4.86%
$121.76 million $235.39 million
Aug 9, 3 AM $0.139
+5.26%
$116.12 million $225.85 million
Aug 9, 2 AM $0.132
+5.10%
$110.34 million $67.94 million
Aug 9, 1 AM $0.126
+21.68%
$104.98 million $193.92 million
Aug 9, 12 AM $0.104
-4.93%
$86.28 million $171.17 million
Aug 8, 11 PM $0.109
+8.04%
$90.75 million $156.25 million
Aug 8, 10 PM $0.101
+5.32%
$83.99 million $140.19 million
Aug 8, 9 PM $0.0957
+17.45%
$79.75 million $127.7 million
Aug 8, 8 PM $0.0815
+2.76%
$67.9 million $114.2 million
Aug 8, 7 PM $0.0793
-0.77%
$66.08 million $109.04 million
Aug 8, 6 PM $0.0799
+6.40%
$66.59 million $103.92 million
Aug 8, 5 PM $0.0751
-2.94%
$62.57 million $92.36 million