Tutorial Historical Data

TUT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.0712
-5.16%
$59.27 million $109.3 million
Aug 12, 7 PM $0.075
+2.68%
$62.49 million $109.09 million
Aug 12, 6 PM $0.0731
+3.63%
$60.86 million $109.23 million
Aug 12, 5 PM $0.0705
+1.98%
$58.73 million $109.35 million
Aug 12, 4 PM $0.0691
+1.81%
$57.59 million $111.02 million
Aug 12, 3 PM $0.0679
-17.67%
$56.57 million $108.82 million
Aug 12, 2 PM $0.0825
+7.87%
$68.7 million $105.37 million
Aug 12, 1 PM $0.0765
+0.23%
$63.69 million $99.5 million
Aug 12, 12 PM $0.0763
+0.94%
$63.56 million $98.73 million
Aug 12, 11 AM $0.0756
-4.46%
$62.97 million $98.8 million
Aug 12, 10 AM $0.0791
+4.20%
$65.9 million $98.62 million
Aug 12, 9 AM $0.0759
+7.93%
$63.24 million $97.81 million
Aug 12, 8 AM $0.0704
+7.07%
$58.6 million $95.45 million
Aug 12, 7 AM $0.0657
-15.80%
$54.75 million $94.9 million
Aug 12, 6 AM $0.0781
+23.00%
$65.03 million $94.09 million
Aug 12, 5 AM $0.0635
-4.24%
$52.87 million $88.1 million
Aug 12, 4 AM $0.0663
-5.70%
$55.21 million $86.44 million
Aug 12, 3 AM $0.0703
-1.32%
$58.54 million $84.54 million
Aug 12, 2 AM $0.0712
-1.27%
$59.33 million $82.47 million
Aug 12, 1 AM $0.0722
-2.32%
$60.1 million $82.85 million
Aug 12, 12 AM $0.0739
-3.55%
$61.53 million $84.5 million
Aug 11, 11 PM $0.0766
-2.95%
$63.79 million $85.92 million
Aug 11, 10 PM $0.0789
-2.25%
$65.73 million $88.26 million
Aug 11, 9 PM $0.0807
-5.52%
$67.24 million $88.73 million
Aug 11, 8 PM $0.0855
+1.20%
$71.18 million $88.66 million
Aug 11, 7 PM $0.0845
-10.49%
$70.34 million $87.59 million
Aug 11, 6 PM $0.0943
-5.42%
$78.58 million $86.4 million
Aug 11, 5 PM $0.0997
+10.38%
$83.08 million $87.21 million
Aug 11, 4 PM $0.0904
-3.91%
$75.26 million $88.98 million
Aug 11, 3 PM $0.0941
-9.31%
$78.36 million $93.37 million
Aug 11, 2 PM $0.104
+3.72%
$86.39 million $91.63 million
Aug 11, 1 PM $0.1
+0.05%
$83.31 million $91.93 million
Aug 11, 12 PM $0.1
+0.29%
$83.27 million $96.9 million
Aug 11, 11 AM $0.0997
+4.22%
$83.04 million $101.74 million
Aug 11, 10 AM $0.0957
-1.57%
$79.68 million $107.17 million
Aug 11, 9 AM $0.0972
-6.01%
$80.95 million $113.8 million
Aug 11, 8 AM $0.103
+8.06%
$86.12 million $116 million
Aug 11, 7 AM $0.0957
-8.44%
$79.7 million $118.17 million
Aug 11, 6 AM $0.104
+1.26%
$87.04 million $119.56 million
Aug 11, 5 AM $0.103
-11.06%
$85.98 million $122.62 million
Aug 11, 4 AM $0.116
+1.66%
$96.67 million $132.43 million
Aug 11, 3 AM $0.114
-1.06%
$95.09 million $144.64 million
Aug 11, 2 AM $0.115
+7.26%
$96.11 million $156.74 million
Aug 11, 1 AM $0.108
-2.17%
$89.61 million $160.7 million
Aug 11, 12 AM $0.11
+1.89%
$91.6 million $166.97 million
Aug 10, 11 PM $0.108
-11.26%
$89.9 million $188.54 million
Aug 10, 10 PM $0.122
-2.88%
$101.31 million $191.93 million
Aug 10, 9 PM $0.125
-2.05%
$104.32 million $194.69 million
Aug 10, 8 PM $0.128
+0.89%
$106.5 million $200.17 million
Aug 10, 7 PM $0.127
-0.19%
$105.56 million $208.23 million