Tutorial Historical Data

TUT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0273
+8.51%
$22.96 million $27.88 million
Apr 19, 2025 $0.0252
-2.69%
$21.15 million $20.06 million
Apr 18, 2025 $0.0259
-1.66%
$21.73 million $21.19 million
Apr 17, 2025 $0.0263
+5.46%
$22.12 million $42.47 million
Apr 16, 2025 $0.025
+17.56%
$22.44 million $46.51 million
Apr 15, 2025 $0.0212
-9.68%
$19.08 million $25.51 million
Apr 14, 2025 $0.0235
+3.25%
$21.13 million $26.22 million
Apr 13, 2025 $0.0228
-13.77%
$20.46 million $25.35 million
Apr 12, 2025 $0.0264
+5.69%
$23.73 million $35.43 million
Apr 11, 2025 $0.025
+5.66%
$22.45 million $36.23 million
Apr 10, 2025 $0.0236
-25.89%
$21.25 million $67.85 million
Apr 9, 2025 $0.0319
+17.67%
$28.68 million $37.32 million
Apr 8, 2025 $0.0271
+1.82%
$24.52 million $34.25 million
Apr 7, 2025 $0.0266
+7.52%
$24.08 million $47.57 million
Apr 6, 2025 $0.0248
+3.19%
$22.4 million $34.13 million
Apr 5, 2025 $0.024
+6.17%
$21.69 million $41.7 million
Apr 4, 2025 $0.0226
+1.55%
$20.43 million $27.41 million
Apr 3, 2025 $0.0223
-21.71%
$20.12 million $32.43 million
Apr 2, 2025 $0.0284
-17.74%
$25.68 million $45.74 million
Apr 1, 2025 $0.0345
-14.53%
$31.23 million $20.73 million
Mar 31, 2025 $0.0405
+0.87%
$38.46 million $38.79 million
Mar 30, 2025 $0.0401
+3.35%
$38.13 million $34.52 million
Mar 29, 2025 $0.0388
-6.92%
$36.89 million $69.49 million
Mar 28, 2025 $0.0418
-10.52%
$39.72 million $101.08 million
Mar 27, 2025 $0.0466
+197.78%
$44.3 million $86.61 million
Mar 26, 2025 $0.0156
-11.33%
$14.86 million $22.39 million
Mar 25, 2025 $0.0176
-19.98%
$16.76 million $19.53 million
Mar 24, 2025 $0.0221
-7.05%
$20.95 million $21.39 million
Mar 23, 2025 $0.0237
-0.32%
$22.56 million $16.58 million
Mar 22, 2025 $0.0238
-18.31%
$22.63 million $15.04 million
Mar 21, 2025 $0.0292
-18.30%
$27.78 million $24.13 million
Mar 20, 2025 $0.0358
-27.02%
$34 million $56.4 million
Mar 19, 2025 $0.0447
+77.27%
$42.46 million $27.95 million
Mar 18, 2025 $0.0243
+72.85%
$24.3 million $1.88 million
Mar 17, 2025 $0.00874
+322.51%
$-- $2.94 million
Mar 16, 2025 $0.00197
+0.00%
$-- $328
Mar 15, 2025 $0.0028
-36.49%
$-- $161,309
Mar 10, 2025 $0.000835
+3.00%
$-- $11,640
Mar 3, 2025 $0.00133
-7.86%
$-- $26,914
Feb 24, 2025 $0.00182
-17.99%
$-- $250,734
Feb 17, 2025 $0.00194
+0.00%
$-- $1.49 million
Download