Tutorial Historical Data

TUT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.0318
+1.22%
$26.46 million $66.88 million
Aug 14, 8 PM $0.0314
+0.12%
$26.14 million $68.2 million
Aug 14, 7 PM $0.0314
-1.15%
$26.11 million $69.62 million
Aug 14, 6 PM $0.0317
-4.08%
$26.42 million $71.5 million
Aug 14, 5 PM $0.0331
+6.42%
$27.54 million $72.53 million
Aug 14, 4 PM $0.0311
-3.42%
$25.88 million $76.84 million
Aug 14, 3 PM $0.0322
-1.94%
$26.8 million $84.59 million
Aug 14, 2 PM $0.0328
-1.95%
$27.32 million $91.38 million
Aug 14, 1 PM $0.0335
-1.57%
$27.87 million $94.42 million
Aug 14, 12 PM $0.034
-2.03%
$28.32 million $95.83 million
Aug 14, 11 AM $0.0347
-15.23%
$28.91 million $94.07 million
Aug 14, 10 AM $0.041
+7.19%
$34.1 million $91.93 million
Aug 14, 9 AM $0.0382
+0.64%
$31.81 million $87.85 million
Aug 14, 8 AM $0.038
+5.46%
$31.61 million $87.54 million
Aug 14, 7 AM $0.036
-6.45%
$29.97 million $84.8 million
Aug 14, 6 AM $0.0385
+15.11%
$32.04 million $81.05 million
Aug 14, 5 AM $0.0334
+7.96%
$27.83 million $77.24 million
Aug 14, 4 AM $0.031
-5.97%
$25.79 million $73.43 million
Aug 14, 3 AM $0.0329
-8.51%
$27.43 million $73.6 million
Aug 14, 2 AM $0.036
+3.67%
$29.98 million $71.56 million
Aug 14, 1 AM $0.0347
-2.46%
$28.92 million $66.79 million
Aug 14, 12 AM $0.0356
+0.82%
$29.65 million $64.68 million
Aug 13, 11 PM $0.0353
+1.34%
$29.41 million $62.92 million
Aug 13, 10 PM $0.0348
-6.95%
$29.02 million $62.12 million
Aug 13, 9 PM $0.0375
-3.66%
$31.19 million $62.61 million
Aug 13, 8 PM $0.0389
+4.06%
$32.37 million $63.53 million
Aug 13, 7 PM $0.0374
-10.18%
$31.11 million $64.28 million
Aug 13, 6 PM $0.0416
+1.02%
$34.64 million $64.7 million
Aug 13, 5 PM $0.0412
-0.21%
$34.29 million $64.97 million
Aug 13, 4 PM $0.0413
+4.26%
$34.36 million $61.56 million
Aug 13, 3 PM $0.0396
-16.69%
$32.96 million $58.02 million
Aug 13, 2 PM $0.0475
-9.44%
$39.56 million $59.86 million
Aug 13, 1 PM $0.0525
-8.06%
$43.69 million $65.98 million
Aug 13, 12 PM $0.0571
-1.60%
$47.52 million $66.1 million
Aug 13, 11 AM $0.058
+2.90%
$48.29 million $68.32 million
Aug 13, 10 AM $0.0564
-0.22%
$46.93 million $70.7 million
Aug 13, 9 AM $0.0565
-1.59%
$47.04 million $72.62 million
Aug 13, 8 AM $0.0574
-1.76%
$47.8 million $77.85 million
Aug 13, 7 AM $0.0584
+3.85%
$48.66 million $84.36 million
Aug 13, 6 AM $0.0563
-5.72%
$46.85 million $89.55 million
Aug 13, 5 AM $0.0597
+0.40%
$49.69 million $98.02 million
Aug 13, 4 AM $0.0594
-3.34%
$49.49 million $100.74 million
Aug 13, 3 AM $0.0615
-2.70%
$51.21 million $101.98 million
Aug 13, 2 AM $0.0632
-3.20%
$52.64 million $105.98 million
Aug 13, 1 AM $0.0653
-2.22%
$54.38 million $107.29 million
Aug 13, 12 AM $0.0668
-0.32%
$55.61 million $108.88 million
Aug 12, 11 PM $0.067
-2.37%
$55.79 million $109.77 million
Aug 12, 10 PM $0.0686
-4.76%
$57.15 million $110.5 million
Aug 12, 9 PM $0.072
+1.23%
$60 million $110.44 million
Aug 12, 8 PM $0.0712
-5.16%
$59.27 million $109.3 million