Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $0.0₅47
-2.46%
$4,694 $231
Jul 28, 2026 $0.0₅465
-0.56%
$-- $16
Jul 27, 2026 $0.0₅482
-1.78%
$-- $19
Jul 26, 2026 $0.0₅488
+1.07%
$4,880 $18
Jul 25, 2026 $0.0₅475
-4.63%
$4,745 $698
Jul 24, 2026 $0.0₅465
-3.15%
$4,649 $6
Jul 23, 2026 $0.0₅482
+0.00%
$4,817 $9
Jul 21, 2026 $0.0₅497
-0.02%
$4,970 $9
Jul 20, 2026 $0.0₅489
+0.15%
$-- $2
Jul 19, 2026 $0.0₅484
-0.35%
$4,837 $1
Jul 18, 2026 $0.0₅48
+0.46%
$4,798 $11
Jul 14, 2026 $0.0₅493
+0.00%
$-- $857
Jul 13, 2026 $0.0₅483
-1.60%
$-- $839
Jul 12, 2026 $0.0₅492
-1.12%
$4,912 $0
Jul 11, 2026 $0.0₅51
+0.35%
$5,099 $1
Jul 10, 2026 $0.0₅51
-3.83%
$5,092 $98
Jul 9, 2026 $0.0₅509
-0.01%
$-- $58
Jul 8, 2026 $0.0₅506
-3.10%
$5,052 $55
Jul 7, 2026 $0.0₅547
+0.00%
$5,466 $7
Jul 6, 2026 $0.0₅556
+0.14%
$5,555 $14
Jul 4, 2026 $0.0₅552
-1.38%
$-- $55
Jul 1, 2026 $0.0₅492
+0.55%
$-- $107
Jun 30, 2026 $0.0₅484
+1.48%
$4,832 $86
Jun 19, 2026 $0.0₅446
+0.00%
$-- $0
Jun 12, 2026 $0.0₅432
-1.45%
$4,321 $59
Jun 11, 2026 $0.0₅432
-0.08%
$-- $30
Jun 10, 2026 $0.0₅429
+0.00%
$-- $113
Jun 8, 2026 $0.0₅445
+0.00%
$4,445 $139
Jun 7, 2026 $0.0₅477
+0.00%
$-- $7
Jun 5, 2026 $0.0₅479
+0.00%
$-- $0
Jun 2, 2026 $0.0₅549
+0.00%
$5,483 $2
May 31, 2026 $0.0₅585
-1.94%
$-- $61
May 30, 2026 $0.0₅586
+0.86%
$5,961 $24
May 27, 2026 $0.0₅599
-1.59%
$-- $86
May 24, 2026 $0.0₅6
-0.07%
$-- $41
May 23, 2026 $0.0₅599
+0.77%
$5,984 $23
May 22, 2026 $0.0₅605
+0.00%
$-- $478
May 21, 2026 $0.0₅667
-1.56%
$6,669 $265
May 18, 2026 $0.0₅582
+4.16%
$5,817 $6
May 16, 2026 $0.0₅586
+0.00%
$-- $4
May 13, 2026 $0.0₅609
+0.00%
$-- $724
May 12, 2026 $0.0₅673
+3.97%
$6,727 $745
May 11, 2026 $0.0₅653
-2.59%
$6,527 $144
May 9, 2026 $0.0₅636
+0.45%
$6,353 $41
May 8, 2026 $0.0₅622
+5.74%
$-- $13
May 7, 2026 $0.0₅589
+0.00%
$5,882 $0
May 5, 2026 $0.0₅585
+7.34%
$5,846 $1
May 1, 2026 $0.0₅544
-2.52%
$-- $447
Apr 30, 2026 $0.0₅556
-3.80%
$5,554 $388
Apr 29, 2026 $0.0₅613
+2.57%
$-- $331