Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer Historical Data

LAYER Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 4 PM $0.0828
+0.10%
$27.7 million $5.98 million
Apr 8, 3 PM $0.0827
+0.58%
$27.67 million $6.07 million
Apr 8, 2 PM $0.0823
-1.63%
$27.51 million $6.64 million
Apr 8, 1 PM $0.0836
+0.09%
$27.96 million $7.5 million
Apr 8, 12 PM $0.0836
+0.41%
$27.94 million $7.5 million
Apr 8, 11 AM $0.0832
+0.31%
$27.82 million $8.24 million
Apr 8, 10 AM $0.083
-0.83%
$27.74 million $8.86 million
Apr 8, 9 AM $0.0837
-0.14%
$27.97 million $9.74 million
Apr 8, 8 AM $0.0838
+0.30%
$28.01 million $10.88 million
Apr 8, 7 AM $0.0835
-0.72%
$27.93 million $13.38 million
Apr 8, 6 AM $0.0841
-0.40%
$28.13 million $22.65 million
Apr 8, 5 AM $0.0845
+0.20%
$28.24 million $23.33 million
Apr 8, 4 AM $0.0843
+0.10%
$28.19 million $23.31 million
Apr 8, 3 AM $0.0842
+0.15%
$28.16 million $23.14 million
Apr 8, 2 AM $0.0841
-0.20%
$28.12 million $23.11 million
Apr 8, 1 AM $0.0843
+0.45%
$28.17 million $23.13 million
Apr 8, 12 AM $0.0839
-0.87%
$28.05 million $23.39 million
Apr 7, 11 PM $0.0846
+0.60%
$28.11 million $23.36 million
Apr 7, 10 PM $0.0841
+1.24%
$27.94 million $23.08 million
Apr 7, 9 PM $0.0831
+0.98%
$27.6 million $22.96 million
Apr 7, 8 PM $0.0823
+0.07%
$27.33 million $22.89 million
Apr 7, 7 PM $0.0822
+0.97%
$27.31 million $22.79 million
Apr 7, 6 PM $0.0814
-0.55%
$27.05 million $22.63 million
Apr 7, 5 PM $0.0819
+0.49%
$27.2 million $22.77 million
Apr 7, 4 PM $0.0815
-0.10%
$27.07 million $22.81 million
Apr 7, 3 PM $0.0816
-0.07%
$27.09 million $22.59 million
Apr 7, 2 PM $0.0816
+0.36%
$27.12 million $23.89 million
Apr 7, 1 PM $0.0813
+0.59%
$27.02 million $24.3 million
Apr 7, 12 PM $0.0809
-0.75%
$26.86 million $24.04 million
Apr 7, 11 AM $0.0815
-0.70%
$27.06 million $21.07 million
Apr 7, 10 AM $0.082
-1.15%
$27.25 million $22.9 million
Apr 7, 9 AM $0.083
-1.62%
$27.57 million $22.32 million
Apr 7, 8 AM $0.0844
-1.25%
$28.03 million $21.5 million
Apr 7, 7 AM $0.0854
+3.27%
$28.38 million $18.71 million
Apr 7, 6 AM $0.0827
+1.96%
$27.48 million $8.2 million
Apr 7, 5 AM $0.0811
-0.48%
$26.94 million $7.64 million
Apr 7, 4 AM $0.0815
+0.09%
$27.07 million $7.64 million
Apr 7, 3 AM $0.0814
+1.00%
$27.05 million $7.64 million
Apr 7, 2 AM $0.0806
-0.41%
$26.78 million $7.57 million
Apr 7, 1 AM $0.0809
-0.66%
$26.89 million $7.38 million
Apr 7, 12 AM $0.0815
+1.13%
$27.07 million $7.07 million
Apr 6, 11 PM $0.0806
+0.05%
$26.88 million $6.95 million
Apr 6, 10 PM $0.0805
-0.75%
$26.87 million $6.9 million
Apr 6, 9 PM $0.0811
-0.28%
$27.08 million $6.64 million
Apr 6, 8 PM $0.0814
+0.44%
$27.15 million $6.54 million
Apr 6, 7 PM $0.081
+0.10%
$27.03 million $6.58 million
Apr 6, 6 PM $0.0809
-0.40%
$27 million $6.7 million
Apr 6, 5 PM $0.0812
+0.86%
$27.11 million $6.53 million
Apr 6, 4 PM $0.0806
-0.80%
$26.88 million $6.34 million
Apr 6, 3 PM $0.0812
+0.53%
$27.1 million $6.27 million