Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer Historical Data

LAYER Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 PM $0.0815
-0.31%
$27.13 million $5.04 million
Apr 10, 4 PM $0.0817
+0.11%
$27.22 million $5.03 million
Apr 10, 3 PM $0.0816
-0.26%
$27.19 million $5.02 million
Apr 10, 2 PM $0.0818
+0.27%
$27.26 million $5.36 million
Apr 10, 1 PM $0.0816
-0.27%
$27.18 million $5.28 million
Apr 10, 12 PM $0.0818
-0.09%
$27.26 million $5.35 million
Apr 10, 11 AM $0.0819
+0.31%
$27.28 million $5.38 million
Apr 10, 10 AM $0.0817
-0.06%
$27.2 million $5.42 million
Apr 10, 9 AM $0.0817
+0.32%
$27.21 million $5.49 million
Apr 10, 8 AM $0.0814
+0.29%
$27.13 million $5.56 million
Apr 10, 7 AM $0.0812
-1.05%
$27.05 million $6.04 million
Apr 10, 6 AM $0.0821
-0.14%
$27.33 million $6 million
Apr 10, 5 AM $0.0822
-0.56%
$27.37 million $5.9 million
Apr 10, 4 AM $0.0826
+0.52%
$27.53 million $5.79 million
Apr 10, 3 AM $0.0822
-0.06%
$27.38 million $5.75 million
Apr 10, 2 AM $0.0823
+0.29%
$27.4 million $5.67 million
Apr 10, 1 AM $0.082
+0.24%
$27.32 million $5.68 million
Apr 10, 12 AM $0.0818
-0.55%
$27.25 million $5.75 million
Apr 9, 11 PM $0.0823
-0.55%
$27.4 million $5.72 million
Apr 9, 10 PM $0.0827
-0.26%
$27.55 million $5.89 million
Apr 9, 9 PM $0.0829
+0.19%
$27.62 million $5.52 million
Apr 9, 8 PM $0.0828
-0.07%
$27.57 million $5.54 million
Apr 9, 7 PM $0.0828
+0.82%
$27.59 million $5.54 million
Apr 9, 6 PM $0.0822
+0.66%
$27.37 million $5.4 million
Apr 9, 5 PM $0.0816
-0.20%
$27.19 million $5.46 million
Apr 9, 4 PM $0.0818
+0.13%
$27.24 million $5.46 million
Apr 9, 3 PM $0.0817
+0.73%
$27.2 million $5.47 million
Apr 9, 2 PM $0.0811
-0.08%
$27.01 million $5.56 million
Apr 9, 1 PM $0.0811
-0.33%
$27.03 million $5.57 million
Apr 9, 12 PM $0.0814
-0.32%
$27.12 million $5.73 million
Apr 9, 11 AM $0.0817
-0.30%
$27.2 million $5.7 million
Apr 9, 10 AM $0.0819
-0.13%
$27.28 million $5.69 million
Apr 9, 9 AM $0.082
+0.38%
$27.31 million $5.58 million
Apr 9, 8 AM $0.0817
+0.64%
$27.21 million $5.42 million
Apr 9, 7 AM $0.0812
+0.45%
$27.04 million $4.93 million
Apr 9, 6 AM $0.0808
-0.26%
$26.92 million $5.33 million
Apr 9, 5 AM $0.081
+0.08%
$26.99 million $5.38 million
Apr 9, 4 AM $0.081
-0.46%
$26.96 million $5.39 million
Apr 9, 3 AM $0.0813
-0.11%
$27.09 million $5.63 million
Apr 9, 2 AM $0.0814
+0.70%
$27.12 million $5.67 million
Apr 9, 1 AM $0.0809
-0.24%
$26.93 million $5.72 million
Apr 9, 12 AM $0.0811
-0.44%
$27 million $5.58 million
Apr 8, 11 PM $0.0814
-0.16%
$27.22 million $5.64 million
Apr 8, 10 PM $0.0815
-0.51%
$27.26 million $5.36 million
Apr 8, 9 PM $0.082
+0.44%
$27.41 million $5.51 million
Apr 8, 8 PM $0.0816
+0.25%
$27.29 million $5.64 million
Apr 8, 7 PM $0.0814
-0.32%
$27.23 million $5.71 million
Apr 8, 6 PM $0.0817
-1.14%
$27.31 million $5.86 million
Apr 8, 5 PM $0.0826
-0.24%
$27.63 million $5.96 million
Apr 8, 4 PM $0.0828
+0.10%
$27.7 million $5.98 million