Solayer Historical Data

LAYER Page 9
Date Close Price change Market cap Trading volume
3:58 AM $ 0.0671
+0.00%
$ 26.21 million $ 11.27 million
3:57 AM $ 0.0671
-0.19%
$ 26.21 million $ 11.27 million
3:56 AM $ 0.0673
+0.00%
$ 26.21 million $ 11.26 million
3:55 AM $ 0.0673
+0.00%
$ 26.21 million $ 11.27 million
3:54 AM $ 0.0673
+0.00%
$ 26.26 million $ 11.27 million
3:53 AM $ 0.0673
-0.01%
$ 26.26 million $ 11.27 million
3:52 AM $ 0.0673
-0.28%
$ 26.26 million $ 11.27 million
3:51 AM $ 0.0675
-0.03%
$ 26.26 million $ 11.27 million
3:50 AM $ 0.0675
+0.00%
$ 26.26 million $ 11.27 million
3:49 AM $ 0.0675
+0.00%
$ 26.34 million $ 11.27 million
3:48 AM $ 0.0675
+0.00%
$ 26.34 million $ 11.27 million
3:47 AM $ 0.0675
-0.11%
$ 26.34 million $ 11.26 million
3:46 AM $ 0.0676
+0.01%
$ 26.34 million $ 11.26 million
3:45 AM $ 0.0675
+0.00%
$ 26.34 million $ 11.26 million
3:44 AM $ 0.0675
+0.00%
$ 26.37 million $ 11.25 million
3:43 AM $ 0.0675
-0.01%
$ 26.37 million $ 11.25 million
3:42 AM $ 0.0676
-0.02%
$ 26.37 million $ 11.24 million
3:41 AM $ 0.0676
+0.00%
$ 26.37 million $ 11.22 million
3:40 AM $ 0.0676
+0.00%
$ 26.37 million $ 11.22 million
3:39 AM $ 0.0676
+0.00%
$ 26.38 million $ 11.21 million
3:38 AM $ 0.0676
-0.02%
$ 26.38 million $ 11.21 million
3:37 AM $ 0.0676
+0.32%
$ 26.38 million $ 11.21 million
3:36 AM $ 0.0674
+0.04%
$ 26.38 million $ 11.2 million
3:35 AM $ 0.0673
+0.01%
$ 26.38 million $ 11.2 million
3:34 AM $ 0.0673
-0.01%
$ 26.28 million $ 11.2 million
3:33 AM $ 0.0673
+0.03%
$ 26.28 million $ 11.2 million
3:32 AM $ 0.0673
-0.74%
$ 26.28 million $ 11.19 million
3:31 AM $ 0.0678
-0.05%
$ 26.28 million $ 11.17 million
3:30 AM $ 0.0679
-0.14%
$ 26.28 million $ 11.17 million
3:29 AM $ 0.068
-0.04%
$ 26.53 million $ 11.15 million
3:28 AM $ 0.068
+0.02%
$ 26.53 million $ 11.13 million
3:27 AM $ 0.068
-0.57%
$ 26.53 million $ 11.12 million
3:26 AM $ 0.0684
-0.01%
$ 26.53 million $ 11.1 million
3:25 AM $ 0.0684
+0.02%
$ 26.53 million $ 11.1 million
3:24 AM $ 0.0684
-0.06%
$ 26.68 million $ 11.1 million
3:23 AM $ 0.0684
-0.10%
$ 26.68 million $ 11.09 million
3:22 AM $ 0.0685
+0.04%
$ 26.68 million $ 11.09 million
3:21 AM $ 0.0684
+0.01%
$ 26.68 million $ 11.09 million
3:20 AM $ 0.0684
+0.00%
$ 26.68 million $ 11.08 million
3:19 AM $ 0.0684
+0.00%
$ 26.71 million $ 11.08 million
3:18 AM $ 0.0684
+0.01%
$ 26.71 million $ 11.08 million
3:17 AM $ 0.0684
+0.10%
$ 26.71 million $ 11.08 million
3:16 AM $ 0.0684
+0.00%
$ 26.71 million $ 11.08 million
3:15 AM $ 0.0684
+0.00%
$ 26.71 million $ 11.08 million
3:14 AM $ 0.0684
+0.01%
$ 26.69 million $ 11.08 million
3:13 AM $ 0.0684
+0.01%
$ 26.69 million $ 11.08 million
3:12 AM $ 0.0683
+0.08%
$ 26.69 million $ 11.08 million
3:11 AM $ 0.0683
+0.03%
$ 26.69 million $ 11.09 million
3:10 AM $ 0.0683
+0.00%
$ 26.69 million $ 11.08 million
3:09 AM $ 0.0683
-0.01%
$ 26.65 million $ 11.08 million