Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer Historical Data

LAYER Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 8 PM $0.0794
+0.68%
$32.65 million $8.78 million
Sep 25, 7 PM $0.0788
+0.06%
$32.43 million $8.66 million
Sep 25, 6 PM $0.0788
+0.48%
$32.42 million $8.74 million
Sep 25, 5 PM $0.0784
-0.15%
$32.26 million $8.73 million
Sep 25, 4 PM $0.0785
+1.14%
$32.31 million $8.71 million
Sep 25, 3 PM $0.0777
-0.42%
$31.94 million $8.75 million
Sep 25, 2 PM $0.078
+0.39%
$32.08 million $8.8 million
Sep 25, 1 PM $0.0777
-0.66%
$31.95 million $8.73 million
Sep 25, 12 PM $0.0782
-0.41%
$32.16 million $8.72 million
Sep 25, 11 AM $0.0785
+0.11%
$32.3 million $8.67 million
Sep 25, 10 AM $0.0784
+0.36%
$32.26 million $8.57 million
Sep 25, 9 AM $0.0781
+0.11%
$32.15 million $8.5 million
Sep 25, 8 AM $0.0781
+0.85%
$32.11 million $8.58 million
Sep 25, 7 AM $0.0774
+0.04%
$31.84 million $8.47 million
Sep 25, 6 AM $0.0774
+0.09%
$31.83 million $8.49 million
Sep 25, 5 AM $0.0773
-0.10%
$31.8 million $8.56 million
Sep 25, 4 AM $0.0774
+0.22%
$31.83 million $8.69 million
Sep 25, 3 AM $0.0772
+0.54%
$31.76 million $8.74 million
Sep 25, 2 AM $0.0768
-1.00%
$31.59 million $8.8 million
Sep 25, 1 AM $0.0776
-0.85%
$31.91 million $8.8 million
Sep 25, 12 AM $0.0782
+0.32%
$32.18 million $8.83 million
Sep 24, 11 PM $0.078
+0.54%
$32.08 million $8.86 million
Sep 24, 10 PM $0.0776
-0.57%
$31.91 million $8.84 million
Sep 24, 9 PM $0.078
+0.07%
$32.09 million $8.82 million
Sep 24, 8 PM $0.078
-0.23%
$32.07 million $8.85 million
Sep 24, 7 PM $0.0781
+0.17%
$32.14 million $8.94 million
Sep 24, 6 PM $0.078
+0.46%
$32.09 million $8.83 million
Sep 24, 5 PM $0.0777
-0.62%
$31.94 million $8.9 million
Sep 24, 4 PM $0.0781
+0.48%
$32.14 million $8.85 million
Sep 24, 3 PM $0.0778
+1.81%
$31.99 million $8.89 million
Sep 24, 2 PM $0.0764
+0.26%
$31.42 million $9.12 million
Sep 24, 1 PM $0.0762
+1.82%
$31.34 million $9.38 million
Sep 24, 12 PM $0.0748
+0.50%
$30.78 million $9.46 million
Sep 24, 11 AM $0.0744
-0.07%
$30.62 million $9.48 million
Sep 24, 10 AM $0.0745
+0.02%
$30.64 million $9.54 million
Sep 24, 9 AM $0.0745
-0.73%
$30.64 million $9.49 million
Sep 24, 8 AM $0.075
-1.37%
$30.86 million $9.36 million
Sep 24, 7 AM $0.0761
+0.11%
$31.29 million $9.47 million
Sep 24, 6 AM $0.076
+0.27%
$31.25 million $9.52 million
Sep 24, 5 AM $0.0758
+0.72%
$31.17 million $9.5 million
Sep 24, 4 AM $0.0752
+0.48%
$30.95 million $9.37 million
Sep 24, 3 AM $0.0749
-0.02%
$30.8 million $9.23 million
Sep 24, 2 AM $0.0749
+0.80%
$30.81 million $9.28 million
Sep 24, 1 AM $0.0743
-0.31%
$30.56 million $9.21 million
Sep 24, 12 AM $0.0745
-0.22%
$30.66 million $9.26 million
Sep 23, 11 PM $0.0747
+0.47%
$30.72 million $9.26 million
Sep 23, 10 PM $0.0743
-0.26%
$30.58 million $9.25 million
Sep 23, 9 PM $0.0745
+0.56%
$30.66 million $9.29 million
Sep 23, 8 PM $0.0741
-0.53%
$30.49 million $9.33 million
Sep 23, 7 PM $0.0745
-0.13%
$30.65 million $9.3 million