Solayer Historical Data

LAYER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.075
+0.92%
$ 28.32 million $ 79.57 million
Jun 22, 6 PM $ 0.0744
+0.99%
$ 28.07 million $ 77.72 million
Jun 22, 5 PM $ 0.0737
-1.76%
$ 27.81 million $ 75.53 million
Jun 22, 4 PM $ 0.075
-2.00%
$ 28.31 million $ 73.62 million
Jun 22, 3 PM $ 0.0765
-1.01%
$ 28.88 million $ 72.17 million
Jun 22, 2 PM $ 0.0772
-0.18%
$ 29.14 million $ 72.98 million
Jun 22, 1 PM $ 0.0774
-4.49%
$ 29.2 million $ 68.08 million
Jun 22, 12 PM $ 0.081
-8.50%
$ 30.58 million $ 61.82 million
Jun 22, 11 AM $ 0.0885
-2.13%
$ 33.4 million $ 51.54 million
Jun 22, 10 AM $ 0.0905
+30.30%
$ 34.16 million $ 32.39 million
Jun 22, 9 AM $ 0.0695
+0.87%
$ 26.22 million $ 13.12 million
Jun 22, 8 AM $ 0.0689
+2.86%
$ 25.99 million $ 11.36 million
Jun 22, 7 AM $ 0.067
+0.52%
$ 25.28 million $ 10.85 million
Jun 22, 6 AM $ 0.0666
+0.06%
$ 25.15 million $ 10.78 million
Jun 22, 5 AM $ 0.0666
-0.36%
$ 25.13 million $ 10.63 million
Jun 22, 4 AM $ 0.0668
+0.56%
$ 25.23 million $ 10.69 million
Jun 22, 3 AM $ 0.0665
-0.17%
$ 25.09 million $ 10.65 million
Jun 22, 2 AM $ 0.0666
-1.12%
$ 25.13 million $ 10.65 million
Jun 22, 1 AM $ 0.0673
+0.52%
$ 25.41 million $ 10.76 million
Jun 22, 12 AM $ 0.067
+2.45%
$ 25.28 million $ 10.72 million
Jun 21, 11 PM $ 0.0654
-0.71%
$ 24.68 million $ 10.72 million
Jun 21, 10 PM $ 0.0659
+0.00%
$ 24.85 million $ 10.54 million
Jun 21, 9 PM $ 0.0659
-0.86%
$ 24.85 million $ 10.51 million
Jun 21, 8 PM $ 0.0664
-0.88%
$ 25.07 million $ 10.29 million
Jun 21, 7 PM $ 0.067
+0.19%
$ 25.29 million $ 10.13 million
Jun 21, 6 PM $ 0.0669
-0.08%
$ 25.25 million $ 10.17 million
Jun 21, 5 PM $ 0.0669
+0.54%
$ 25.27 million $ 10.08 million
Jun 21, 4 PM $ 0.0666
+0.23%
$ 25.13 million $ 10.03 million
Jun 21, 3 PM $ 0.0664
-0.05%
$ 25.07 million $ 9.92 million
Jun 21, 2 PM $ 0.0665
-0.20%
$ 25.08 million $ 10.1 million
Jun 21, 1 PM $ 0.0666
-0.31%
$ 25.13 million $ 10.3 million
Jun 21, 12 PM $ 0.0668
+0.51%
$ 25.21 million $ 10.42 million
Jun 21, 11 AM $ 0.0665
-0.52%
$ 25.08 million $ 10.43 million
Jun 21, 10 AM $ 0.0668
+0.60%
$ 25.21 million $ 10.5 million
Jun 21, 9 AM $ 0.0664
+0.02%
$ 25.06 million $ 10.56 million
Jun 21, 8 AM $ 0.0664
-0.12%
$ 25.06 million $ 10.57 million
Jun 21, 7 AM $ 0.0665
+0.41%
$ 25.09 million $ 10.61 million
Jun 21, 6 AM $ 0.0662
+0.00%
$ 24.99 million $ 10.63 million
Jun 21, 5 AM $ 0.0662
-0.27%
$ 24.99 million $ 10.8 million
Jun 21, 4 AM $ 0.0664
-0.14%
$ 25.05 million $ 10.91 million
Jun 21, 3 AM $ 0.0665
-0.15%
$ 25.09 million $ 10.94 million
Jun 21, 2 AM $ 0.0666
-0.06%
$ 25.13 million $ 10.99 million
Jun 21, 1 AM $ 0.0666
-0.10%
$ 25.14 million $ 10.91 million
Jun 21, 12 AM $ 0.0667
+0.02%
$ 25.17 million $ 10.98 million
Jun 20, 11 PM $ 0.0667
-0.08%
$ 25.29 million $ 11.02 million
Jun 20, 10 PM $ 0.0667
+0.30%
$ 25.31 million $ 11.19 million
Jun 20, 9 PM $ 0.0665
+0.60%
$ 25.23 million $ 11.15 million
Jun 20, 8 PM $ 0.0661
-0.40%
$ 25.08 million $ 11.12 million
Jun 20, 7 PM $ 0.0664
+0.15%
$ 25.18 million $ 11.07 million
Jun 20, 6 PM $ 0.0663
-0.18%
$ 25.15 million $ 11.06 million