Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer Historical Data

LAYER Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 PM $0.0937
-0.81%
$35.43 million $47.2 million
May 17, 2 PM $0.0944
+0.17%
$35.7 million $48.88 million
May 17, 1 PM $0.0942
+0.27%
$35.64 million $50.06 million
May 17, 12 PM $0.094
-0.66%
$35.56 million $56.09 million
May 17, 11 AM $0.0946
-0.29%
$35.8 million $56.7 million
May 17, 10 AM $0.0949
-0.38%
$35.91 million $57.37 million
May 17, 9 AM $0.0953
-0.51%
$36.05 million $57.93 million
May 17, 8 AM $0.0957
+1.03%
$36.21 million $59.21 million
May 17, 7 AM $0.0948
-0.06%
$35.84 million $66.7 million
May 17, 6 AM $0.0948
+0.34%
$35.85 million $71.17 million
May 17, 5 AM $0.0945
-0.61%
$35.73 million $81.28 million
May 17, 4 AM $0.0951
+1.21%
$35.96 million $79.23 million
May 17, 3 AM $0.0939
+0.80%
$35.53 million $77.66 million
May 17, 2 AM $0.0932
-0.14%
$35.27 million $78.12 million
May 17, 1 AM $0.0934
-0.38%
$35.32 million $78.24 million
May 17, 12 AM $0.0937
-0.11%
$35.45 million $78.42 million
May 16, 11 PM $0.0938
-0.33%
$35.56 million $78.65 million
May 16, 10 PM $0.0941
-0.73%
$35.68 million $79.01 million
May 16, 9 PM $0.0949
+0.07%
$35.96 million $79.15 million
May 16, 8 PM $0.0949
+0.10%
$35.95 million $79.06 million
May 16, 7 PM $0.0948
-0.63%
$35.91 million $78.83 million
May 16, 6 PM $0.0954
-0.81%
$36.17 million $79.35 million
May 16, 5 PM $0.0962
+1.75%
$36.47 million $78.86 million
May 16, 4 PM $0.0946
-0.40%
$35.84 million $77.45 million
May 16, 3 PM $0.0949
+0.12%
$35.97 million $77.41 million
May 16, 2 PM $0.0948
-0.08%
$35.92 million $77.96 million
May 16, 1 PM $0.0949
+1.53%
$35.95 million $77.79 million
May 16, 12 PM $0.0934
+0.49%
$35.4 million $73.95 million
May 16, 11 AM $0.093
+1.34%
$35.23 million $74.42 million
May 16, 10 AM $0.0918
+0.16%
$34.78 million $75.87 million
May 16, 9 AM $0.0917
+0.05%
$34.74 million $77.47 million
May 16, 8 AM $0.0916
-0.29%
$34.71 million $89.05 million
May 16, 7 AM $0.0919
-1.12%
$34.81 million $102.21 million
May 16, 6 AM $0.0929
-2.38%
$35.22 million $116.39 million
May 16, 5 AM $0.0952
+0.41%
$36.08 million $121.57 million
May 16, 4 AM $0.0949
-0.94%
$35.95 million $180.72 million
May 16, 3 AM $0.0957
-0.22%
$36.27 million $189.82 million
May 16, 2 AM $0.0959
-0.57%
$36.34 million $194.46 million
May 16, 1 AM $0.0964
-0.67%
$36.54 million $199.48 million
May 16, 12 AM $0.0971
+0.85%
$36.79 million $205.32 million
May 15, 11 PM $0.0962
+0.93%
$36.46 million $209.04 million
May 15, 10 PM $0.0953
+0.75%
$36.13 million $210.07 million
May 15, 9 PM $0.0947
+0.20%
$35.88 million $210.77 million
May 15, 8 PM $0.0945
-0.68%
$35.8 million $211.05 million
May 15, 7 PM $0.0952
+0.69%
$36.07 million $212.36 million
May 15, 6 PM $0.0945
-0.07%
$35.82 million $222.83 million
May 15, 5 PM $0.0945
+0.81%
$35.82 million $225.75 million
May 15, 4 PM $0.0938
+0.30%
$35.54 million $229.14 million
May 15, 3 PM $0.0935
+0.03%
$35.43 million $232.85 million
May 15, 2 PM $0.0935
-0.06%
$35.42 million $238.4 million