Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer Historical Data

LAYER Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 PM $0.0925
+0.37%
$34.83 million $9.98 million
May 23, 5 PM $0.0921
+0.08%
$34.7 million $10.18 million
May 23, 4 PM $0.0921
+0.90%
$34.67 million $10.4 million
May 23, 3 PM $0.0912
+0.28%
$34.36 million $10.64 million
May 23, 2 PM $0.091
+0.95%
$34.27 million $11.21 million
May 23, 1 PM $0.0901
+1.20%
$33.94 million $11.78 million
May 23, 12 PM $0.089
+0.39%
$33.54 million $11.96 million
May 23, 11 AM $0.0887
-0.71%
$33.41 million $12.1 million
May 23, 10 AM $0.0893
+0.38%
$33.65 million $11.95 million
May 23, 9 AM $0.089
+0.68%
$33.52 million $12.1 million
May 23, 8 AM $0.0884
+0.32%
$33.3 million $11.97 million
May 23, 7 AM $0.0881
-2.89%
$33.19 million $11.96 million
May 23, 6 AM $0.0908
-0.93%
$34.18 million $11.8 million
May 23, 5 AM $0.0916
-0.24%
$34.5 million $12.15 million
May 23, 4 AM $0.0918
-0.02%
$34.58 million $12.25 million
May 23, 3 AM $0.0918
+0.71%
$34.59 million $12.34 million
May 23, 2 AM $0.0912
+0.16%
$34.35 million $12.44 million
May 23, 1 AM $0.0911
+0.67%
$34.29 million $12.9 million
May 23, 12 AM $0.0904
+0.50%
$34.06 million $12.96 million
May 22, 11 PM $0.09
-1.03%
$33.9 million $12.86 million
May 22, 10 PM $0.0909
-0.17%
$34.25 million $12.81 million
May 22, 9 PM $0.0911
+0.27%
$34.31 million $12.92 million
May 22, 8 PM $0.0908
+0.55%
$34.22 million $12.91 million
May 22, 7 PM $0.0903
-0.71%
$34.03 million $12.64 million
May 22, 6 PM $0.091
-2.32%
$34.28 million $12.2 million
May 22, 5 PM $0.0932
-0.25%
$35.09 million $12.86 million
May 22, 4 PM $0.0934
+0.07%
$35.18 million $13.27 million
May 22, 3 PM $0.0933
+0.02%
$35.15 million $13.14 million
May 22, 2 PM $0.0933
-1.85%
$35.13 million $13.42 million
May 22, 1 PM $0.095
-0.53%
$35.8 million $13.19 million
May 22, 12 PM $0.0956
+0.29%
$36 million $13.2 million
May 22, 11 AM $0.0953
-0.15%
$35.89 million $13.39 million
May 22, 10 AM $0.0954
+0.41%
$35.95 million $13.66 million
May 22, 9 AM $0.095
+0.19%
$35.8 million $14.47 million
May 22, 8 AM $0.0949
-0.63%
$35.73 million $17.96 million
May 22, 7 AM $0.0955
-0.17%
$35.96 million $24.64 million
May 22, 6 AM $0.0956
+0.19%
$36.02 million $30.4 million
May 22, 5 AM $0.0954
-0.03%
$35.95 million $34.23 million
May 22, 4 AM $0.0955
-0.29%
$35.97 million $42.99 million
May 22, 3 AM $0.0958
-0.22%
$36.07 million $43.91 million
May 22, 2 AM $0.096
+0.50%
$36.15 million $44.68 million
May 22, 1 AM $0.0955
+0.47%
$35.97 million $45.59 million
May 22, 12 AM $0.0951
-0.85%
$35.81 million $45.71 million
May 21, 11 PM $0.0959
+0.57%
$36.11 million $46.39 million
May 21, 10 PM $0.0953
+0.12%
$35.91 million $47.08 million
May 21, 9 PM $0.0952
-0.03%
$35.87 million $47.42 million
May 21, 8 PM $0.0953
+0.09%
$35.88 million $47.83 million
May 21, 7 PM $0.0952
-0.08%
$35.85 million $48.48 million
May 21, 6 PM $0.0952
-0.22%
$35.88 million $48.83 million
May 21, 5 PM $0.0955
+1.62%
$35.96 million $48.37 million