Solayer Historical Data

LAYER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.0684
+1.35%
$ 25.81 million $ 23.03 million
Jun 24, 7 PM $ 0.0675
+0.85%
$ 25.47 million $ 23.16 million
Jun 24, 6 PM $ 0.0669
+1.44%
$ 25.25 million $ 23.51 million
Jun 24, 5 PM $ 0.066
-2.37%
$ 24.89 million $ 23.52 million
Jun 24, 4 PM $ 0.0676
-2.88%
$ 25.5 million $ 22.98 million
Jun 24, 3 PM $ 0.0696
-0.88%
$ 26.25 million $ 23.29 million
Jun 24, 2 PM $ 0.0702
-0.12%
$ 26.48 million $ 23.91 million
Jun 24, 1 PM $ 0.0703
-2.97%
$ 26.52 million $ 24.17 million
Jun 24, 12 PM $ 0.0724
+0.38%
$ 27.33 million $ 24.97 million
Jun 24, 11 AM $ 0.0721
+2.46%
$ 27.21 million $ 26.37 million
Jun 24, 10 AM $ 0.0704
-1.19%
$ 26.56 million $ 27.37 million
Jun 24, 9 AM $ 0.0712
+0.10%
$ 26.88 million $ 29.91 million
Jun 24, 8 AM $ 0.0711
+0.86%
$ 26.85 million $ 32.31 million
Jun 24, 7 AM $ 0.0705
-0.66%
$ 26.62 million $ 37.94 million
Jun 24, 6 AM $ 0.071
-2.03%
$ 26.8 million $ 39.73 million
Jun 24, 5 AM $ 0.0725
-1.50%
$ 27.35 million $ 42.95 million
Jun 24, 4 AM $ 0.0736
-1.13%
$ 27.77 million $ 49.18 million
Jun 24, 3 AM $ 0.0744
-1.10%
$ 28.08 million $ 57.71 million
Jun 24, 2 AM $ 0.0752
+3.33%
$ 28.39 million $ 59.91 million
Jun 24, 1 AM $ 0.0728
-0.33%
$ 27.48 million $ 60.52 million
Jun 24, 12 AM $ 0.073
+1.41%
$ 27.57 million $ 61.76 million
Jun 23, 11 PM $ 0.072
+0.31%
$ 27.19 million $ 62.54 million
Jun 23, 10 PM $ 0.0718
+0.13%
$ 27.1 million $ 62.82 million
Jun 23, 9 PM $ 0.0717
+0.02%
$ 27.07 million $ 63.57 million
Jun 23, 8 PM $ 0.0717
-0.37%
$ 27.06 million $ 63.68 million
Jun 23, 7 PM $ 0.072
+1.79%
$ 27.16 million $ 64.52 million
Jun 23, 6 PM $ 0.0707
+0.86%
$ 26.69 million $ 65.38 million
Jun 23, 5 PM $ 0.0701
-0.58%
$ 26.46 million $ 67.01 million
Jun 23, 4 PM $ 0.0705
-1.42%
$ 26.61 million $ 68.93 million
Jun 23, 3 PM $ 0.0715
-0.56%
$ 27 million $ 69.33 million
Jun 23, 2 PM $ 0.0719
-0.09%
$ 27.15 million $ 76.2 million
Jun 23, 1 PM $ 0.072
-1.96%
$ 27.17 million $ 79.87 million
Jun 23, 12 PM $ 0.0734
-5.74%
$ 27.71 million $ 84.41 million
Jun 23, 11 AM $ 0.078
-1.14%
$ 29.42 million $ 92.91 million
Jun 23, 10 AM $ 0.0789
-1.86%
$ 29.78 million $ 108.51 million
Jun 23, 9 AM $ 0.0804
-5.62%
$ 30.34 million $ 123.31 million
Jun 23, 8 AM $ 0.0851
+8.48%
$ 32.11 million $ 122.85 million
Jun 23, 7 AM $ 0.0784
-1.08%
$ 29.61 million $ 115.46 million
Jun 23, 6 AM $ 0.0793
-0.08%
$ 29.93 million $ 113.37 million
Jun 23, 5 AM $ 0.0794
-8.70%
$ 29.97 million $ 109.62 million
Jun 23, 4 AM $ 0.087
+8.75%
$ 32.83 million $ 103.4 million
Jun 23, 3 AM $ 0.08
+1.86%
$ 30.19 million $ 92.34 million
Jun 23, 2 AM $ 0.0785
+3.69%
$ 29.63 million $ 88.86 million
Jun 23, 1 AM $ 0.0757
+2.07%
$ 28.58 million $ 86.27 million
Jun 23, 12 AM $ 0.0742
+1.06%
$ 28 million $ 83.51 million
Jun 22, 11 PM $ 0.0734
-0.82%
$ 27.71 million $ 82.08 million
Jun 22, 10 PM $ 0.074
-0.11%
$ 27.93 million $ 81.68 million
Jun 22, 9 PM $ 0.0741
-1.06%
$ 27.96 million $ 80.82 million
Jun 22, 8 PM $ 0.0748
-0.30%
$ 28.24 million $ 80.6 million
Jun 22, 7 PM $ 0.075
+0.92%
$ 28.32 million $ 79.57 million