Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer Historical Data

LAYER Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 8 PM $0.089
-0.49%
$33.28 million $8.17 million
May 25, 7 PM $0.0894
-0.09%
$33.45 million $8.21 million
May 25, 6 PM $0.0895
+0.20%
$33.48 million $8.2 million
May 25, 5 PM $0.0893
+0.33%
$33.41 million $8.31 million
May 25, 4 PM $0.0891
+0.26%
$33.31 million $8.38 million
May 25, 3 PM $0.0888
-0.09%
$33.22 million $8.22 million
May 25, 2 PM $0.0889
+0.18%
$33.25 million $8.26 million
May 25, 1 PM $0.0888
-0.17%
$33.19 million $8.45 million
May 25, 12 PM $0.0889
-0.42%
$33.25 million $8.44 million
May 25, 11 AM $0.0893
-0.44%
$33.39 million $8.54 million
May 25, 10 AM $0.0897
+0.57%
$33.54 million $8.85 million
May 25, 9 AM $0.0892
-0.24%
$33.35 million $9.13 million
May 25, 8 AM $0.0894
+0.14%
$33.43 million $9.09 million
May 25, 7 AM $0.0893
-0.95%
$33.38 million $9.16 million
May 25, 6 AM $0.0901
+0.35%
$33.7 million $8.89 million
May 25, 5 AM $0.0898
+0.03%
$33.58 million $8.52 million
May 25, 4 AM $0.0898
+0.43%
$33.57 million $8.52 million
May 25, 3 AM $0.0894
+0.58%
$33.43 million $8.44 million
May 25, 2 AM $0.0889
+0.90%
$33.24 million $8.43 million
May 25, 1 AM $0.0881
-0.59%
$32.94 million $8.47 million
May 25, 12 AM $0.0886
+0.96%
$33.14 million $8.59 million
May 24, 11 PM $0.0878
+0.50%
$33.01 million $8.68 million
May 24, 10 PM $0.0873
+1.51%
$32.84 million $8.64 million
May 24, 9 PM $0.086
-1.69%
$32.36 million $8.43 million
May 24, 8 PM $0.0875
-0.49%
$32.91 million $8.3 million
May 24, 7 PM $0.0879
+0.19%
$33.07 million $8.61 million
May 24, 6 PM $0.0878
-0.50%
$33.01 million $8.79 million
May 24, 5 PM $0.0882
-0.02%
$33.18 million $8.9 million
May 24, 4 PM $0.0882
+0.15%
$33.18 million $8.99 million
May 24, 3 PM $0.0881
+0.21%
$33.13 million $9.14 million
May 24, 2 PM $0.0879
-0.17%
$33.07 million $9.44 million
May 24, 1 PM $0.0881
-0.83%
$33.12 million $9.25 million
May 24, 12 PM $0.0888
-0.48%
$33.4 million $9.22 million
May 24, 11 AM $0.0892
-0.35%
$33.56 million $9.18 million
May 24, 10 AM $0.0895
+0.00%
$33.68 million $9.08 million
May 24, 9 AM $0.0895
-0.17%
$33.68 million $8.81 million
May 24, 8 AM $0.0897
-0.12%
$33.73 million $9.08 million
May 24, 7 AM $0.0898
-0.50%
$33.77 million $9.36 million
May 24, 6 AM $0.0903
+0.58%
$33.95 million $9.8 million
May 24, 5 AM $0.0897
-0.16%
$33.75 million $9.78 million
May 24, 4 AM $0.0899
+0.17%
$33.8 million $9.83 million
May 24, 3 AM $0.0897
-0.58%
$33.75 million $9.87 million
May 24, 2 AM $0.0903
-0.80%
$33.95 million $9.76 million
May 24, 1 AM $0.091
-0.24%
$34.22 million $9.6 million
May 24, 12 AM $0.0912
-0.68%
$34.3 million $9.75 million
May 23, 11 PM $0.0918
-0.33%
$34.59 million $9.93 million
May 23, 10 PM $0.0922
-0.31%
$34.71 million $9.95 million
May 23, 9 PM $0.0924
-1.22%
$34.82 million $9.82 million
May 23, 8 PM $0.0936
+1.58%
$35.25 million $9.62 million
May 23, 7 PM $0.0921
-0.38%
$34.7 million $9.5 million