Solayer Historical Data

LAYER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.0655
+0.11%
$ 24.73 million $ 13.91 million
Jun 26, 8 PM $ 0.0655
-1.07%
$ 24.7 million $ 13.97 million
Jun 26, 7 PM $ 0.0662
+0.26%
$ 24.97 million $ 14.01 million
Jun 26, 6 PM $ 0.066
-0.19%
$ 24.91 million $ 14.09 million
Jun 26, 5 PM $ 0.0661
-0.33%
$ 24.96 million $ 14.17 million
Jun 26, 4 PM $ 0.0663
+0.55%
$ 25.04 million $ 14.13 million
Jun 26, 3 PM $ 0.066
+1.44%
$ 24.9 million $ 13.93 million
Jun 26, 2 PM $ 0.065
+0.07%
$ 24.55 million $ 14.36 million
Jun 26, 1 PM $ 0.065
+1.68%
$ 24.53 million $ 14.76 million
Jun 26, 12 PM $ 0.0639
-0.13%
$ 24.13 million $ 15.44 million
Jun 26, 11 AM $ 0.064
-0.56%
$ 24.16 million $ 16.2 million
Jun 26, 10 AM $ 0.0644
-0.79%
$ 24.3 million $ 16.26 million
Jun 26, 9 AM $ 0.0649
-0.75%
$ 24.49 million $ 16.35 million
Jun 26, 8 AM $ 0.0654
-0.67%
$ 24.68 million $ 16.29 million
Jun 26, 7 AM $ 0.0658
+0.22%
$ 24.84 million $ 16.64 million
Jun 26, 6 AM $ 0.0657
+0.92%
$ 24.79 million $ 16.62 million
Jun 26, 5 AM $ 0.0651
+0.58%
$ 24.56 million $ 16.73 million
Jun 26, 4 AM $ 0.0647
-0.51%
$ 24.44 million $ 16.81 million
Jun 26, 3 AM $ 0.0651
+2.57%
$ 24.56 million $ 16.94 million
Jun 26, 2 AM $ 0.0634
-3.97%
$ 23.94 million $ 16.61 million
Jun 26, 1 AM $ 0.0661
+0.38%
$ 24.93 million $ 16.43 million
Jun 26, 12 AM $ 0.0658
+0.43%
$ 24.84 million $ 16.62 million
Jun 25, 11 PM $ 0.0655
+0.26%
$ 24.73 million $ 17.02 million
Jun 25, 10 PM $ 0.0654
-0.28%
$ 24.66 million $ 17.1 million
Jun 25, 9 PM $ 0.0655
+1.82%
$ 24.73 million $ 17.03 million
Jun 25, 8 PM $ 0.0644
+0.61%
$ 24.29 million $ 16.93 million
Jun 25, 7 PM $ 0.064
-0.92%
$ 24.15 million $ 16.85 million
Jun 25, 6 PM $ 0.0646
-1.17%
$ 24.37 million $ 16.84 million
Jun 25, 5 PM $ 0.0653
+0.33%
$ 24.66 million $ 16.95 million
Jun 25, 4 PM $ 0.0651
-1.59%
$ 24.58 million $ 17.7 million
Jun 25, 3 PM $ 0.0662
-0.63%
$ 24.97 million $ 18.57 million
Jun 25, 2 PM $ 0.0666
+2.24%
$ 25.13 million $ 19.4 million
Jun 25, 1 PM $ 0.0651
-6.60%
$ 24.58 million $ 19.02 million
Jun 25, 12 PM $ 0.0697
+2.07%
$ 26.32 million $ 19.01 million
Jun 25, 11 AM $ 0.0683
+0.11%
$ 25.79 million $ 19.07 million
Jun 25, 10 AM $ 0.0682
-1.29%
$ 25.76 million $ 19.37 million
Jun 25, 9 AM $ 0.0691
-0.52%
$ 26.09 million $ 19.43 million
Jun 25, 8 AM $ 0.0695
+0.58%
$ 26.23 million $ 19.7 million
Jun 25, 7 AM $ 0.0691
-0.09%
$ 26.08 million $ 19.53 million
Jun 25, 6 AM $ 0.0692
-0.36%
$ 26.1 million $ 19.69 million
Jun 25, 5 AM $ 0.0694
+1.61%
$ 26.19 million $ 20.05 million
Jun 25, 4 AM $ 0.0683
+1.02%
$ 25.78 million $ 20.39 million
Jun 25, 3 AM $ 0.0676
-0.25%
$ 25.52 million $ 20.66 million
Jun 25, 2 AM $ 0.0678
-1.17%
$ 25.58 million $ 21.36 million
Jun 25, 1 AM $ 0.0686
+1.83%
$ 25.88 million $ 22.27 million
Jun 25, 12 AM $ 0.0673
-0.81%
$ 25.42 million $ 23.15 million
Jun 24, 11 PM $ 0.0679
+0.09%
$ 25.62 million $ 22.6 million
Jun 24, 10 PM $ 0.0678
-0.62%
$ 25.6 million $ 22.68 million
Jun 24, 9 PM $ 0.0683
-0.19%
$ 25.76 million $ 22.74 million
Jun 24, 8 PM $ 0.0684
+1.35%
$ 25.81 million $ 23.03 million