Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer Historical Data

LAYER Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 8 AM $0.067
+0.15%
$25.48 million $11.17 million
Jun 15, 7 AM $0.0669
-0.37%
$25.45 million $11.24 million
Jun 15, 6 AM $0.0672
-0.22%
$25.54 million $11.23 million
Jun 15, 5 AM $0.0673
+0.28%
$25.6 million $11.25 million
Jun 15, 4 AM $0.0671
-0.51%
$25.53 million $11.33 million
Jun 15, 3 AM $0.0675
+0.86%
$25.66 million $11.16 million
Jun 15, 2 AM $0.0669
-0.23%
$25.44 million $10.97 million
Jun 15, 1 AM $0.0671
+0.02%
$25.5 million $10.85 million
Jun 15, 12 AM $0.067
-0.67%
$25.49 million $11.03 million
Jun 14, 11 PM $0.0675
+0.44%
$25.72 million $11.02 million
Jun 14, 10 PM $0.0672
-1.05%
$25.61 million $11.04 million
Jun 14, 9 PM $0.0679
+2.92%
$25.89 million $10.97 million
Jun 14, 8 PM $0.066
-0.01%
$25.15 million $10.82 million
Jun 14, 7 PM $0.066
+1.15%
$25.15 million $10.88 million
Jun 14, 6 PM $0.0652
+0.21%
$24.87 million $10.9 million
Jun 14, 5 PM $0.0651
-0.26%
$24.81 million $10.93 million
Jun 14, 4 PM $0.0653
-0.61%
$24.88 million $11.44 million
Jun 14, 3 PM $0.0657
+0.12%
$25.03 million $11.83 million
Jun 14, 2 PM $0.0656
-1.25%
$25 million $12.05 million
Jun 14, 1 PM $0.0664
-0.42%
$25.32 million $12.05 million
Jun 14, 12 PM $0.0667
+0.06%
$25.42 million $11.87 million
Jun 14, 11 AM $0.0667
+0.51%
$25.41 million $11.28 million
Jun 14, 10 AM $0.0663
+0.16%
$25.28 million $11.35 million
Jun 14, 9 AM $0.0662
-0.77%
$25.24 million $11.26 million
Jun 14, 8 AM $0.0667
+0.72%
$25.43 million $11.63 million
Jun 14, 7 AM $0.0663
+0.24%
$25.25 million $11.74 million
Jun 14, 6 AM $0.0661
-0.04%
$25.19 million $12.79 million
Jun 14, 5 AM $0.0661
-0.39%
$25.2 million $13.29 million
Jun 14, 4 AM $0.0664
-0.57%
$25.3 million $13.3 million
Jun 14, 3 AM $0.0668
-0.30%
$25.44 million $13.3 million
Jun 14, 2 AM $0.067
+0.28%
$25.52 million $13.34 million
Jun 14, 1 AM $0.0668
+0.30%
$25.45 million $13.17 million
Jun 14, 12 AM $0.0666
-0.17%
$25.38 million $13.13 million
Jun 13, 11 PM $0.0667
-0.04%
$25.5 million $13.15 million
Jun 13, 10 PM $0.0667
-0.14%
$25.51 million $13.27 million
Jun 13, 9 PM $0.0668
+0.70%
$25.54 million $13.28 million
Jun 13, 8 PM $0.0664
-0.24%
$25.37 million $13.2 million
Jun 13, 7 PM $0.0665
-0.08%
$25.43 million $13.2 million
Jun 13, 6 PM $0.0666
-0.19%
$25.45 million $13.08 million
Jun 13, 5 PM $0.0667
+0.13%
$25.49 million $13.05 million
Jun 13, 4 PM $0.0666
-0.51%
$25.46 million $12.7 million
Jun 13, 3 PM $0.0669
+0.52%
$25.59 million $12.29 million
Jun 13, 2 PM $0.0666
+0.23%
$25.46 million $12.54 million
Jun 13, 1 PM $0.0664
-0.15%
$25.4 million $12.54 million
Jun 13, 12 PM $0.0665
-0.42%
$25.44 million $12.73 million
Jun 13, 11 AM $0.0668
+0.01%
$25.55 million $12.51 million
Jun 13, 10 AM $0.0668
-1.02%
$25.54 million $12.56 million
Jun 13, 9 AM $0.0675
+1.14%
$25.8 million $12.6 million
Jun 13, 8 AM $0.0667
-0.46%
$25.51 million $12.18 million
Jun 13, 7 AM $0.067
-1.66%
$25.63 million $12.07 million