Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer Historical Data

LAYER Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 9 AM $0.0709
+0.18%
$27.21 million $19.61 million
Jun 17, 8 AM $0.0707
-1.01%
$27.16 million $20.98 million
Jun 17, 7 AM $0.0714
-1.79%
$27.43 million $22.44 million
Jun 17, 6 AM $0.0727
+2.66%
$27.93 million $22.36 million
Jun 17, 5 AM $0.0709
-0.75%
$27.21 million $21.42 million
Jun 17, 4 AM $0.0714
+0.10%
$27.42 million $22.02 million
Jun 17, 3 AM $0.0713
-0.89%
$27.39 million $21.89 million
Jun 17, 2 AM $0.072
+1.04%
$27.63 million $22 million
Jun 17, 1 AM $0.0712
+0.62%
$27.35 million $22.16 million
Jun 17, 12 AM $0.0708
-1.61%
$27.18 million $22.09 million
Jun 16, 11 PM $0.0719
-0.39%
$27.3 million $22.08 million
Jun 16, 10 PM $0.0722
+1.36%
$27.41 million $22.03 million
Jun 16, 9 PM $0.0712
+0.15%
$27.04 million $21.93 million
Jun 16, 8 PM $0.0711
-0.49%
$27 million $21.64 million
Jun 16, 7 PM $0.0715
-0.05%
$27.13 million $19.12 million
Jun 16, 6 PM $0.0715
+1.58%
$27.15 million $18.86 million
Jun 16, 5 PM $0.0704
+0.51%
$26.72 million $18.67 million
Jun 16, 4 PM $0.0701
-1.20%
$26.6 million $18.71 million
Jun 16, 3 PM $0.0709
+0.81%
$26.93 million $18.79 million
Jun 16, 2 PM $0.0704
-0.51%
$26.71 million $19.52 million
Jun 16, 1 PM $0.0707
-1.15%
$26.84 million $19.52 million
Jun 16, 12 PM $0.0715
-0.18%
$27.16 million $19.33 million
Jun 16, 11 AM $0.0717
-0.72%
$27.2 million $19.06 million
Jun 16, 10 AM $0.0722
-0.67%
$27.4 million $18.26 million
Jun 16, 9 AM $0.0727
+2.18%
$27.59 million $17.29 million
Jun 16, 8 AM $0.0711
+2.13%
$27 million $15.64 million
Jun 16, 7 AM $0.0696
+1.00%
$26.44 million $13.85 million
Jun 16, 6 AM $0.069
-1.04%
$26.17 million $13.52 million
Jun 16, 5 AM $0.0697
+2.79%
$26.45 million $13.44 million
Jun 16, 4 AM $0.0678
-1.12%
$25.73 million $12.72 million
Jun 16, 3 AM $0.0686
+1.91%
$26.02 million $12.79 million
Jun 16, 2 AM $0.0673
-0.68%
$25.54 million $12.65 million
Jun 16, 1 AM $0.0677
-0.04%
$25.71 million $12.52 million
Jun 16, 12 AM $0.0678
-0.49%
$25.72 million $12.45 million
Jun 15, 11 PM $0.0681
+1.65%
$25.89 million $12.32 million
Jun 15, 10 PM $0.067
-1.47%
$25.47 million $12.23 million
Jun 15, 9 PM $0.068
+0.26%
$25.85 million $12.25 million
Jun 15, 8 PM $0.0678
-0.06%
$25.78 million $12.3 million
Jun 15, 7 PM $0.0679
-1.44%
$25.8 million $12.08 million
Jun 15, 6 PM $0.0688
+0.03%
$26.18 million $12.02 million
Jun 15, 5 PM $0.0688
-0.31%
$26.17 million $11.87 million
Jun 15, 4 PM $0.069
-0.59%
$26.25 million $11.65 million
Jun 15, 3 PM $0.0694
+1.21%
$26.4 million $11.5 million
Jun 15, 2 PM $0.0686
+0.09%
$26.09 million $11.24 million
Jun 15, 1 PM $0.0685
+0.18%
$26.06 million $11.07 million
Jun 15, 12 PM $0.0684
+0.98%
$26.02 million $10.95 million
Jun 15, 11 AM $0.0678
+0.92%
$25.76 million $11.47 million
Jun 15, 10 AM $0.0671
+0.51%
$25.53 million $11.1 million
Jun 15, 9 AM $0.0668
-0.34%
$25.4 million $11.08 million
Jun 15, 8 AM $0.067
+0.15%
$25.48 million $11.17 million