Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer Historical Data

LAYER Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 10 AM $0.0649
-0.02%
$24.71 million $13.17 million
Jun 19, 9 AM $0.0649
-0.81%
$24.71 million $13.21 million
Jun 19, 8 AM $0.0654
+0.52%
$24.91 million $13.61 million
Jun 19, 7 AM $0.0651
-0.09%
$24.78 million $13.51 million
Jun 19, 6 AM $0.0652
-0.21%
$24.81 million $13.36 million
Jun 19, 5 AM $0.0653
+0.65%
$24.86 million $13.64 million
Jun 19, 4 AM $0.065
-1.02%
$24.74 million $13.64 million
Jun 19, 3 AM $0.0657
-0.97%
$24.99 million $13.65 million
Jun 19, 2 AM $0.0663
+0.38%
$25.24 million $13.52 million
Jun 19, 1 AM $0.0661
-0.52%
$25.14 million $13.35 million
Jun 19, 12 AM $0.0664
-0.12%
$25.27 million $13.31 million
Jun 18, 11 PM $0.0665
+0.51%
$25.39 million $13.54 million
Jun 18, 10 PM $0.0661
-0.11%
$25.26 million $13.38 million
Jun 18, 9 PM $0.0662
-0.76%
$25.28 million $13.34 million
Jun 18, 8 PM $0.0667
+0.29%
$25.48 million $13.22 million
Jun 18, 7 PM $0.0665
+0.94%
$25.41 million $13.07 million
Jun 18, 6 PM $0.0659
+0.13%
$25.17 million $13.07 million
Jun 18, 5 PM $0.0658
-0.35%
$25.14 million $13.43 million
Jun 18, 4 PM $0.0661
+1.81%
$25.23 million $13.25 million
Jun 18, 3 PM $0.0649
-3.67%
$24.78 million $13.15 million
Jun 18, 2 PM $0.0673
+0.09%
$25.72 million $13.06 million
Jun 18, 1 PM $0.0673
-1.04%
$25.69 million $13 million
Jun 18, 12 PM $0.068
+0.65%
$25.96 million $12.83 million
Jun 18, 11 AM $0.0676
-0.79%
$25.8 million $12.71 million
Jun 18, 10 AM $0.0681
-0.61%
$26 million $12.73 million
Jun 18, 9 AM $0.0685
-1.54%
$26.16 million $12.74 million
Jun 18, 8 AM $0.0696
-0.17%
$26.57 million $12.33 million
Jun 18, 7 AM $0.0697
+0.79%
$26.62 million $12.72 million
Jun 18, 6 AM $0.0692
+1.01%
$26.41 million $13.12 million
Jun 18, 5 AM $0.0685
-0.11%
$26.14 million $13.91 million
Jun 18, 4 AM $0.0685
-1.60%
$26.17 million $13.77 million
Jun 18, 3 AM $0.0696
-1.43%
$26.59 million $13.82 million
Jun 18, 2 AM $0.0707
+0.39%
$26.98 million $13.9 million
Jun 18, 1 AM $0.0704
-0.10%
$26.87 million $14.08 million
Jun 18, 12 AM $0.0705
+0.00%
$26.9 million $14.11 million
Jun 17, 11 PM $0.0705
+0.47%
$27.05 million $13.99 million
Jun 17, 10 PM $0.0701
-0.36%
$26.93 million $14.18 million
Jun 17, 9 PM $0.0704
-0.16%
$27.02 million $14.19 million
Jun 17, 8 PM $0.0705
+0.40%
$27.07 million $14.48 million
Jun 17, 7 PM $0.0702
-1.95%
$26.96 million $17.03 million
Jun 17, 6 PM $0.0716
-0.23%
$27.5 million $17.36 million
Jun 17, 5 PM $0.0718
-0.36%
$27.56 million $17.11 million
Jun 17, 4 PM $0.072
+0.06%
$27.66 million $17.14 million
Jun 17, 3 PM $0.072
+1.37%
$27.64 million $17.04 million
Jun 17, 2 PM $0.071
-0.33%
$27.27 million $17.05 million
Jun 17, 1 PM $0.0712
+0.23%
$27.36 million $17.15 million
Jun 17, 12 PM $0.0711
+0.61%
$27.29 million $17.57 million
Jun 17, 11 AM $0.0707
-0.16%
$27.13 million $17.81 million
Jun 17, 10 AM $0.0708
-0.13%
$27.17 million $18.59 million
Jun 17, 9 AM $0.0709
+0.18%
$27.21 million $19.61 million