Solayer Historical Data

LAYER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.0653
-0.39%
$ 24.94 million $ 12.55 million
Jun 28, 9 PM $ 0.0656
-1.23%
$ 25.04 million $ 12.53 million
Jun 28, 8 PM $ 0.0664
+1.42%
$ 25.35 million $ 12.53 million
Jun 28, 7 PM $ 0.0654
-0.64%
$ 25 million $ 12.41 million
Jun 28, 6 PM $ 0.0659
-0.11%
$ 25.16 million $ 12.5 million
Jun 28, 5 PM $ 0.0659
-0.09%
$ 25.18 million $ 12.44 million
Jun 28, 4 PM $ 0.066
+0.42%
$ 25.21 million $ 12.28 million
Jun 28, 3 PM $ 0.0657
-0.38%
$ 25.1 million $ 12.17 million
Jun 28, 2 PM $ 0.066
+0.32%
$ 25.2 million $ 12.23 million
Jun 28, 1 PM $ 0.0658
-0.53%
$ 25.12 million $ 11.93 million
Jun 28, 12 PM $ 0.0661
-0.24%
$ 25.25 million $ 11.97 million
Jun 28, 11 AM $ 0.0663
+0.36%
$ 25.31 million $ 11.91 million
Jun 28, 10 AM $ 0.066
+0.08%
$ 25.22 million $ 11.99 million
Jun 28, 9 AM $ 0.066
-0.37%
$ 25.2 million $ 12.36 million
Jun 28, 8 AM $ 0.0662
-0.22%
$ 25.29 million $ 12.78 million
Jun 28, 7 AM $ 0.0664
+0.27%
$ 25.35 million $ 14.65 million
Jun 28, 6 AM $ 0.0662
-0.43%
$ 25.28 million $ 17.73 million
Jun 28, 5 AM $ 0.0665
-1.12%
$ 25.39 million $ 17.67 million
Jun 28, 4 AM $ 0.0672
-0.36%
$ 25.68 million $ 17.97 million
Jun 28, 3 AM $ 0.0675
+0.42%
$ 25.77 million $ 18.16 million
Jun 28, 2 AM $ 0.0672
-0.08%
$ 25.66 million $ 18.13 million
Jun 28, 1 AM $ 0.0672
-0.11%
$ 25.66 million $ 18.22 million
Jun 28, 12 AM $ 0.0673
-0.20%
$ 25.69 million $ 18.45 million
Jun 27, 11 PM $ 0.0674
+0.27%
$ 26.06 million $ 18.43 million
Jun 27, 10 PM $ 0.0672
+0.36%
$ 25.99 million $ 18.1 million
Jun 27, 9 PM $ 0.067
-0.33%
$ 25.9 million $ 17.97 million
Jun 27, 8 PM $ 0.0672
+0.27%
$ 25.99 million $ 18.03 million
Jun 27, 7 PM $ 0.067
-0.95%
$ 25.91 million $ 18.25 million
Jun 27, 6 PM $ 0.0676
-0.57%
$ 26.16 million $ 18.12 million
Jun 27, 5 PM $ 0.068
-0.61%
$ 26.31 million $ 18.09 million
Jun 27, 4 PM $ 0.0685
+0.17%
$ 26.47 million $ 18.19 million
Jun 27, 3 PM $ 0.0683
+0.88%
$ 26.42 million $ 18.25 million
Jun 27, 2 PM $ 0.0677
-0.11%
$ 26.19 million $ 18.77 million
Jun 27, 1 PM $ 0.0678
+0.54%
$ 26.22 million $ 18.79 million
Jun 27, 12 PM $ 0.0674
-0.23%
$ 26.08 million $ 18.95 million
Jun 27, 11 AM $ 0.0676
+0.48%
$ 26.14 million $ 19.03 million
Jun 27, 10 AM $ 0.0673
-0.96%
$ 26.02 million $ 19.02 million
Jun 27, 9 AM $ 0.0679
-0.20%
$ 26.27 million $ 18.89 million
Jun 27, 8 AM $ 0.0681
-4.01%
$ 26.32 million $ 17.25 million
Jun 27, 7 AM $ 0.0709
+4.48%
$ 27.41 million $ 15.43 million
Jun 27, 6 AM $ 0.0678
+0.64%
$ 26.23 million $ 13.49 million
Jun 27, 5 AM $ 0.0674
-1.73%
$ 26.07 million $ 13.58 million
Jun 27, 4 AM $ 0.0686
+2.22%
$ 26.52 million $ 13.38 million
Jun 27, 3 AM $ 0.0671
-1.14%
$ 25.95 million $ 13.13 million
Jun 27, 2 AM $ 0.0679
+1.61%
$ 26.25 million $ 13.55 million
Jun 27, 1 AM $ 0.0668
-0.11%
$ 25.83 million $ 13.73 million
Jun 27, 12 AM $ 0.0669
+2.27%
$ 25.86 million $ 13.53 million
Jun 26, 11 PM $ 0.0654
+0.18%
$ 24.67 million $ 13.64 million
Jun 26, 10 PM $ 0.0653
-0.42%
$ 24.63 million $ 13.77 million
Jun 26, 9 PM $ 0.0655
+0.11%
$ 24.73 million $ 13.91 million