Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer Historical Data

LAYER Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 PM $0.0678
-0.84%
$26.52 million $10.01 million
Jul 5, 7 PM $0.0684
+1.29%
$26.75 million $10.03 million
Jul 5, 6 PM $0.0675
+0.78%
$26.4 million $9.84 million
Jul 5, 5 PM $0.067
+0.16%
$26.2 million $9.84 million
Jul 5, 4 PM $0.0669
+0.29%
$26.16 million $9.99 million
Jul 5, 3 PM $0.0667
+0.20%
$26.08 million $10.12 million
Jul 5, 2 PM $0.0665
+0.02%
$26.03 million $10.16 million
Jul 5, 1 PM $0.0665
+0.23%
$26.03 million $10.22 million
Jul 5, 12 PM $0.0664
+0.73%
$25.97 million $10.21 million
Jul 5, 11 AM $0.0659
-0.08%
$25.78 million $10.24 million
Jul 5, 10 AM $0.0659
+0.42%
$25.8 million $10.34 million
Jul 5, 9 AM $0.0657
-0.80%
$25.69 million $10.19 million
Jul 5, 8 AM $0.0662
-0.17%
$25.9 million $10.2 million
Jul 5, 7 AM $0.0663
+0.14%
$25.94 million $10.24 million
Jul 5, 6 AM $0.0662
+0.00%
$25.9 million $10.27 million
Jul 5, 5 AM $0.0662
+0.05%
$25.9 million $10.3 million
Jul 5, 4 AM $0.0662
+0.12%
$25.89 million $10.29 million
Jul 5, 3 AM $0.0661
+0.36%
$25.86 million $10.25 million
Jul 5, 2 AM $0.0659
-1.25%
$25.77 million $10.2 million
Jul 5, 1 AM $0.0667
-1.19%
$26.09 million $10.15 million
Jul 5, 12 AM $0.0675
+0.05%
$26.41 million $10.17 million
Jul 4, 11 PM $0.0675
-0.11%
$26.71 million $10.25 million
Jul 4, 10 PM $0.0675
-0.31%
$26.74 million $10.09 million
Jul 4, 9 PM $0.0677
+0.10%
$26.82 million $10.13 million
Jul 4, 8 PM $0.0677
-0.38%
$26.79 million $10.24 million
Jul 4, 7 PM $0.0679
+0.46%
$26.9 million $10.15 million
Jul 4, 6 PM $0.0676
-0.66%
$26.77 million $9.9 million
Jul 4, 5 PM $0.0681
+0.87%
$26.95 million $9.84 million
Jul 4, 4 PM $0.0675
+0.11%
$26.72 million $9.61 million
Jul 4, 3 PM $0.0674
+1.03%
$26.69 million $9.55 million
Jul 4, 2 PM $0.0667
+0.05%
$26.42 million $9.8 million
Jul 4, 1 PM $0.0667
-0.17%
$26.41 million $9.85 million
Jul 4, 12 PM $0.0668
+0.33%
$26.45 million $9.86 million
Jul 4, 11 AM $0.0666
+0.28%
$26.36 million $9.9 million
Jul 4, 10 AM $0.0664
+0.22%
$26.29 million $9.86 million
Jul 4, 9 AM $0.0663
-0.70%
$26.23 million $9.95 million
Jul 4, 8 AM $0.0667
+0.44%
$26.42 million $10.1 million
Jul 4, 7 AM $0.0664
-0.46%
$26.3 million $10.12 million
Jul 4, 6 AM $0.0667
+0.32%
$26.42 million $10.15 million
Jul 4, 5 AM $0.0665
-0.61%
$26.34 million $10.27 million
Jul 4, 4 AM $0.0669
-0.12%
$26.5 million $10.44 million
Jul 4, 3 AM $0.067
-0.05%
$26.53 million $10.57 million
Jul 4, 2 AM $0.067
-0.10%
$26.55 million $10.72 million
Jul 4, 1 AM $0.0671
-0.83%
$26.57 million $10.72 million
Jul 4, 12 AM $0.0677
-0.63%
$26.79 million $10.8 million
Jul 3, 11 PM $0.0681
+0.35%
$26.97 million $10.85 million
Jul 3, 10 PM $0.0679
-0.24%
$26.87 million $11.03 million
Jul 3, 9 PM $0.068
+0.05%
$26.94 million $11.37 million
Jul 3, 8 PM $0.068
+0.63%
$26.92 million $13.08 million
Jul 3, 7 PM $0.0676
+0.33%
$26.75 million $12.94 million