Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer Historical Data

LAYER Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 AM $0.0662
-0.13%
$26.3 million $9.35 million
Jul 16, 2 AM $0.0663
-0.15%
$26.34 million $9.35 million
Jul 16, 1 AM $0.0664
+0.14%
$26.38 million $9.28 million
Jul 16, 12 AM $0.0663
+0.06%
$26.33 million $9.37 million
Jul 15, 11 PM $0.0662
-0.07%
$26.32 million $9.3 million
Jul 15, 10 PM $0.0663
+0.18%
$26.34 million $9.23 million
Jul 15, 9 PM $0.0662
-0.14%
$26.29 million $9.23 million
Jul 15, 8 PM $0.0662
+0.61%
$26.33 million $9.25 million
Jul 15, 7 PM $0.0658
-0.22%
$26.16 million $9.18 million
Jul 15, 6 PM $0.066
-0.07%
$26.22 million $9.31 million
Jul 15, 5 PM $0.066
+0.29%
$26.24 million $9.31 million
Jul 15, 4 PM $0.0658
-0.57%
$26.16 million $9.38 million
Jul 15, 3 PM $0.0662
+0.04%
$26.31 million $9.35 million
Jul 15, 2 PM $0.0662
+0.04%
$26.3 million $9.41 million
Jul 15, 1 PM $0.0662
-0.59%
$25.9 million $9.33 million
Jul 15, 12 PM $0.0666
+1.58%
$26.05 million $9.33 million
Jul 15, 11 AM $0.0655
-0.03%
$25.65 million $9.28 million
Jul 15, 10 AM $0.0655
-0.20%
$25.65 million $9.19 million
Jul 15, 9 AM $0.0657
-0.23%
$25.7 million $9.03 million
Jul 15, 8 AM $0.0658
+0.22%
$25.76 million $8.98 million
Jul 15, 7 AM $0.0657
-0.85%
$25.71 million $9.05 million
Jul 15, 6 AM $0.0662
+0.52%
$25.93 million $8.99 million
Jul 15, 5 AM $0.0659
-0.03%
$25.79 million $8.99 million
Jul 15, 4 AM $0.0659
+0.24%
$25.8 million $9.05 million
Jul 15, 3 AM $0.0658
+0.10%
$25.74 million $9.04 million
Jul 15, 2 AM $0.0657
-0.37%
$25.71 million $9.06 million
Jul 15, 1 AM $0.0659
+0.10%
$25.81 million $9.16 million
Jul 15, 12 AM $0.0659
-0.60%
$25.78 million $9.12 million
Jul 14, 11 PM $0.0663
-0.01%
$25.94 million $9.1 million
Jul 14, 10 PM $0.0663
+0.29%
$25.94 million $9.11 million
Jul 14, 9 PM $0.0661
+0.18%
$25.87 million $9.03 million
Jul 14, 8 PM $0.066
-0.19%
$25.82 million $9.01 million
Jul 14, 7 PM $0.0661
+0.06%
$25.87 million $8.96 million
Jul 14, 6 PM $0.0661
-0.29%
$25.85 million $8.93 million
Jul 14, 5 PM $0.0662
-0.61%
$25.93 million $8.89 million
Jul 14, 4 PM $0.0666
+0.59%
$26.09 million $8.86 million
Jul 14, 3 PM $0.0663
+0.50%
$25.93 million $8.82 million
Jul 14, 2 PM $0.0659
+0.32%
$25.8 million $8.74 million
Jul 14, 1 PM $0.0657
+0.40%
$25.67 million $8.9 million
Jul 14, 12 PM $0.0655
+1.80%
$25.57 million $8.96 million
Jul 14, 11 AM $0.0643
-0.03%
$25.11 million $9.06 million
Jul 14, 10 AM $0.0643
+0.35%
$25.12 million $9.18 million
Jul 14, 9 AM $0.0641
-0.25%
$25.04 million $9.32 million
Jul 14, 8 AM $0.0643
-0.04%
$25.1 million $9.31 million
Jul 14, 7 AM $0.0643
-0.12%
$25.11 million $9.3 million
Jul 14, 6 AM $0.0644
-0.15%
$25.14 million $9.19 million
Jul 14, 5 AM $0.0645
-0.03%
$25.18 million $9.17 million
Jul 14, 4 AM $0.0645
+0.18%
$25.18 million $9.25 million
Jul 14, 3 AM $0.0644
-0.32%
$25.14 million $9.29 million
Jul 14, 2 AM $0.0646
-0.49%
$25.22 million $9.36 million