Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer Historical Data

LAYER Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 AM $0.0623
+0.34%
$24.26 million $9.53 million
Jul 20, 4 AM $0.0621
-0.03%
$24.18 million $9.49 million
Jul 20, 3 AM $0.0621
-1.98%
$24.19 million $9.34 million
Jul 20, 2 AM $0.0633
-0.90%
$24.67 million $9.32 million
Jul 20, 1 AM $0.0639
-0.15%
$24.9 million $10.1 million
Jul 20, 12 AM $0.064
-0.31%
$24.94 million $11.13 million
Jul 19, 11 PM $0.0642
-0.45%
$25.01 million $11.17 million
Jul 19, 10 PM $0.0645
+0.42%
$25.13 million $11.16 million
Jul 19, 9 PM $0.0642
-0.29%
$25.02 million $11.04 million
Jul 19, 8 PM $0.0644
+0.32%
$25.09 million $10.94 million
Jul 19, 7 PM $0.0642
+0.36%
$25.01 million $10.92 million
Jul 19, 6 PM $0.064
-0.39%
$24.92 million $10.96 million
Jul 19, 5 PM $0.0642
+0.32%
$25.02 million $10.88 million
Jul 19, 4 PM $0.064
-0.04%
$24.94 million $10.85 million
Jul 19, 3 PM $0.064
+0.25%
$24.95 million $10.82 million
Jul 19, 2 PM $0.0639
-0.19%
$24.89 million $11.04 million
Jul 19, 1 PM $0.064
+0.21%
$25.11 million $11.19 million
Jul 19, 12 PM $0.0639
+0.11%
$25.06 million $12.16 million
Jul 19, 11 AM $0.0638
-0.18%
$25.03 million $12.18 million
Jul 19, 10 AM $0.0639
+0.42%
$25.07 million $12.12 million
Jul 19, 9 AM $0.0637
-0.22%
$24.97 million $12.08 million
Jul 19, 8 AM $0.0638
+0.21%
$25.03 million $12.16 million
Jul 19, 7 AM $0.0637
-0.98%
$24.97 million $12.34 million
Jul 19, 6 AM $0.0643
-0.12%
$25.22 million $12.33 million
Jul 19, 5 AM $0.0644
+0.10%
$25.25 million $12.38 million
Jul 19, 4 AM $0.0643
-0.72%
$25.22 million $12.45 million
Jul 19, 3 AM $0.0648
-1.94%
$25.41 million $12.59 million
Jul 19, 2 AM $0.0661
-0.43%
$25.91 million $12.42 million
Jul 19, 1 AM $0.0663
+2.07%
$26.02 million $11.49 million
Jul 19, 12 AM $0.065
+0.22%
$25.5 million $10.28 million
Jul 18, 11 PM $0.0649
+0.15%
$25.44 million $10.1 million
Jul 18, 10 PM $0.0648
+0.65%
$25.4 million $10.13 million
Jul 18, 9 PM $0.0643
+0.39%
$25.24 million $10.17 million
Jul 18, 8 PM $0.0641
+0.14%
$25.14 million $10.19 million
Jul 18, 7 PM $0.064
-0.10%
$25.11 million $10.21 million
Jul 18, 6 PM $0.0641
-0.50%
$25.13 million $10.17 million
Jul 18, 5 PM $0.0644
+0.27%
$25.26 million $10.26 million
Jul 18, 4 PM $0.0642
+0.18%
$25.19 million $10.33 million
Jul 18, 3 PM $0.0641
-0.49%
$25.15 million $10.36 million
Jul 18, 2 PM $0.0644
+0.13%
$25.27 million $10.45 million
Jul 18, 1 PM $0.0643
-0.33%
$25.23 million $10.41 million
Jul 18, 12 PM $0.0646
+0.77%
$25.32 million $9.73 million
Jul 18, 11 AM $0.0641
+0.32%
$25.12 million $9.73 million
Jul 18, 10 AM $0.0639
+0.25%
$25.04 million $9.77 million
Jul 18, 9 AM $0.0637
-0.73%
$24.98 million $9.83 million
Jul 18, 8 AM $0.0642
+0.61%
$25.17 million $9.87 million
Jul 18, 7 AM $0.0638
-0.14%
$25.01 million $9.77 million
Jul 18, 6 AM $0.0639
+0.06%
$25.05 million $9.74 million
Jul 18, 5 AM $0.0638
-0.24%
$25.03 million $9.78 million
Jul 18, 4 AM $0.064
-0.84%
$25.09 million $9.65 million