Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer Historical Data

LAYER Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 AM $0.065
-0.23%
$25.26 million $10.18 million
Jul 24, 7 AM $0.0651
-0.12%
$25.32 million $10.07 million
Jul 24, 6 AM $0.0652
+0.31%
$25.35 million $10 million
Jul 24, 5 AM $0.065
-1.31%
$25.27 million $9.92 million
Jul 24, 4 AM $0.0659
+1.30%
$25.61 million $9.95 million
Jul 24, 3 AM $0.065
+0.76%
$25.28 million $9.8 million
Jul 24, 2 AM $0.0645
-0.14%
$25.08 million $9.64 million
Jul 24, 1 AM $0.0646
+1.04%
$25.12 million $9.7 million
Jul 24, 12 AM $0.064
-0.38%
$24.86 million $9.53 million
Jul 23, 11 PM $0.0642
-0.47%
$24.95 million $9.41 million
Jul 23, 10 PM $0.0645
+0.28%
$25.07 million $9.39 million
Jul 23, 9 PM $0.0643
-0.49%
$25 million $9.33 million
Jul 23, 8 PM $0.0646
+0.89%
$25.12 million $9.22 million
Jul 23, 7 PM $0.0641
-0.66%
$24.9 million $9.08 million
Jul 23, 6 PM $0.0645
-0.24%
$25.07 million $9.04 million
Jul 23, 5 PM $0.0646
-0.50%
$25.13 million $9.07 million
Jul 23, 4 PM $0.065
-0.07%
$25.26 million $8.97 million
Jul 23, 3 PM $0.065
+0.43%
$25.27 million $9.12 million
Jul 23, 2 PM $0.0647
-0.01%
$25.17 million $9.26 million
Jul 23, 1 PM $0.0647
+0.15%
$25.02 million $9.32 million
Jul 23, 12 PM $0.0647
-0.40%
$24.98 million $9.43 million
Jul 23, 11 AM $0.0649
-0.01%
$25.08 million $9.33 million
Jul 23, 10 AM $0.0649
-0.12%
$25.08 million $9.38 million
Jul 23, 9 AM $0.065
-0.16%
$25.11 million $9.54 million
Jul 23, 8 AM $0.0651
+0.18%
$25.15 million $9.49 million
Jul 23, 7 AM $0.065
-0.07%
$25.1 million $9.53 million
Jul 23, 6 AM $0.065
-0.36%
$25.12 million $9.57 million
Jul 23, 5 AM $0.0653
-0.14%
$25.21 million $9.55 million
Jul 23, 4 AM $0.0654
+0.32%
$25.25 million $9.51 million
Jul 23, 3 AM $0.0651
-0.38%
$25.17 million $9.4 million
Jul 23, 2 AM $0.0654
+0.10%
$25.26 million $9.4 million
Jul 23, 1 AM $0.0653
-0.18%
$25.24 million $9.29 million
Jul 23, 12 AM $0.0654
-0.04%
$25.28 million $9.33 million
Jul 22, 11 PM $0.0655
-0.11%
$25.29 million $9.8 million
Jul 22, 10 PM $0.0655
-0.25%
$25.32 million $9.77 million
Jul 22, 9 PM $0.0657
+0.53%
$25.38 million $9.78 million
Jul 22, 8 PM $0.0654
+0.02%
$25.25 million $9.87 million
Jul 22, 7 PM $0.0653
-0.48%
$25.24 million $9.96 million
Jul 22, 6 PM $0.0657
-0.06%
$25.37 million $9.96 million
Jul 22, 5 PM $0.0657
-0.03%
$25.38 million $9.92 million
Jul 22, 4 PM $0.0657
-0.14%
$25.39 million $10.02 million
Jul 22, 3 PM $0.0658
+0.46%
$25.43 million $9.94 million
Jul 22, 2 PM $0.0655
+0.02%
$25.31 million $10 million
Jul 22, 1 PM $0.0655
+0.88%
$25.76 million $9.96 million
Jul 22, 12 PM $0.0649
-0.04%
$25.53 million $9.74 million
Jul 22, 11 AM $0.0649
-0.02%
$25.54 million $9.74 million
Jul 22, 10 AM $0.065
+0.48%
$25.55 million $9.63 million
Jul 22, 9 AM $0.0647
+0.21%
$25.43 million $9.47 million
Jul 22, 8 AM $0.0645
+0.07%
$25.37 million $9.6 million
Jul 22, 7 AM $0.0645
+0.49%
$25.36 million $9.71 million