Solayer Historical Data

LAYER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.063
-0.50%
$ 24.59 million $ 11.54 million
Jun 30, 9 PM $ 0.0633
+0.30%
$ 24.71 million $ 11.4 million
Jun 30, 8 PM $ 0.0631
-0.64%
$ 24.64 million $ 11.27 million
Jun 30, 7 PM $ 0.0635
-0.35%
$ 24.8 million $ 11.24 million
Jun 30, 6 PM $ 0.0637
-0.14%
$ 24.89 million $ 11.32 million
Jun 30, 5 PM $ 0.0638
-0.31%
$ 24.92 million $ 11.37 million
Jun 30, 4 PM $ 0.064
-0.01%
$ 25 million $ 11.45 million
Jun 30, 3 PM $ 0.064
+0.00%
$ 25 million $ 11.46 million
Jun 30, 2 PM $ 0.064
-0.20%
$ 25 million $ 11.67 million
Jun 30, 1 PM $ 0.0641
+0.70%
$ 25.05 million $ 11.77 million
Jun 30, 12 PM $ 0.0637
-0.95%
$ 24.88 million $ 11.5 million
Jun 30, 11 AM $ 0.0643
-1.61%
$ 25.12 million $ 11.55 million
Jun 30, 10 AM $ 0.0654
-0.54%
$ 25.53 million $ 11.59 million
Jun 30, 9 AM $ 0.0657
+1.04%
$ 25.67 million $ 11.43 million
Jun 30, 8 AM $ 0.0651
+0.51%
$ 25.41 million $ 11.23 million
Jun 30, 7 AM $ 0.0647
-0.91%
$ 25.28 million $ 10.93 million
Jun 30, 6 AM $ 0.0653
+0.12%
$ 25.51 million $ 10.96 million
Jun 30, 5 AM $ 0.0652
-0.41%
$ 25.48 million $ 10.94 million
Jun 30, 4 AM $ 0.0655
-0.39%
$ 25.59 million $ 10.98 million
Jun 30, 3 AM $ 0.0658
-0.54%
$ 25.69 million $ 10.9 million
Jun 30, 2 AM $ 0.0661
+0.15%
$ 25.83 million $ 10.94 million
Jun 30, 1 AM $ 0.066
-0.21%
$ 25.79 million $ 11.03 million
Jun 30, 12 AM $ 0.0662
-0.38%
$ 25.84 million $ 11.02 million
Jun 29, 11 PM $ 0.0664
-0.22%
$ 25.33 million $ 11.08 million
Jun 29, 10 PM $ 0.0666
-0.49%
$ 25.38 million $ 11.23 million
Jun 29, 9 PM $ 0.0669
+0.09%
$ 25.51 million $ 11.25 million
Jun 29, 8 PM $ 0.0668
+0.04%
$ 25.48 million $ 11.3 million
Jun 29, 7 PM $ 0.0668
-0.38%
$ 25.48 million $ 11.36 million
Jun 29, 6 PM $ 0.0671
+0.04%
$ 25.57 million $ 11.53 million
Jun 29, 5 PM $ 0.067
+0.77%
$ 25.56 million $ 11.66 million
Jun 29, 4 PM $ 0.0665
+0.22%
$ 25.37 million $ 11.79 million
Jun 29, 3 PM $ 0.0664
+0.62%
$ 25.31 million $ 12.12 million
Jun 29, 2 PM $ 0.066
+0.33%
$ 25.16 million $ 12.56 million
Jun 29, 1 PM $ 0.0658
-0.72%
$ 25.07 million $ 12.81 million
Jun 29, 12 PM $ 0.0662
-0.07%
$ 25.26 million $ 12.76 million
Jun 29, 11 AM $ 0.0663
+0.30%
$ 25.27 million $ 12.75 million
Jun 29, 10 AM $ 0.0661
-0.24%
$ 25.2 million $ 12.72 million
Jun 29, 9 AM $ 0.0662
+0.38%
$ 25.26 million $ 12.68 million
Jun 29, 8 AM $ 0.066
-0.52%
$ 25.16 million $ 12.71 million
Jun 29, 7 AM $ 0.0663
-0.25%
$ 25.29 million $ 12.6 million
Jun 29, 6 AM $ 0.0665
+0.39%
$ 25.35 million $ 12.43 million
Jun 29, 5 AM $ 0.0662
+0.51%
$ 25.25 million $ 12.38 million
Jun 29, 4 AM $ 0.0659
-0.52%
$ 25.13 million $ 12.31 million
Jun 29, 3 AM $ 0.0662
-0.33%
$ 25.26 million $ 12.42 million
Jun 29, 2 AM $ 0.0665
+0.37%
$ 25.34 million $ 12.45 million
Jun 29, 1 AM $ 0.0662
+0.47%
$ 25.25 million $ 12.36 million
Jun 29, 12 AM $ 0.0659
-0.25%
$ 25.13 million $ 12.34 million
Jun 28, 11 PM $ 0.0661
+1.16%
$ 25.23 million $ 12.48 million
Jun 28, 10 PM $ 0.0653
-0.39%
$ 24.94 million $ 12.55 million
Jun 28, 9 PM $ 0.0656
-1.23%
$ 25.04 million $ 12.53 million