Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solayer Historical Data

LAYER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2 AM $0.0768
-1.04%
$32.01 million $9.16 million
Oct 6, 1 AM $0.0776
-0.01%
$32.35 million $9.16 million
Oct 6, 12 AM $0.0776
-0.98%
$32.35 million $9.22 million
Oct 5, 11 PM $0.0784
-0.41%
$32.67 million $9.16 million
Oct 5, 10 PM $0.0787
+0.04%
$32.81 million $9.17 million
Oct 5, 9 PM $0.0787
+0.69%
$32.79 million $9.1 million
Oct 5, 8 PM $0.0782
+0.39%
$32.57 million $9.11 million
Oct 5, 7 PM $0.0779
+0.06%
$32.44 million $9.18 million
Oct 5, 6 PM $0.0778
+0.69%
$32.42 million $9.18 million
Oct 5, 5 PM $0.0773
+0.35%
$32.2 million $9.16 million
Oct 5, 4 PM $0.077
+0.07%
$32.09 million $9.17 million
Oct 5, 3 PM $0.077
-0.06%
$32.07 million $9.18 million
Oct 5, 2 PM $0.077
-1.03%
$32.08 million $9.36 million
Oct 5, 1 PM $0.0778
+0.05%
$32.42 million $9.17 million
Oct 5, 12 PM $0.0778
-0.19%
$32.43 million $9.04 million
Oct 5, 11 AM $0.0779
-0.38%
$32.49 million $9.07 million
Oct 5, 10 AM $0.0782
+0.29%
$32.62 million $9 million
Oct 5, 9 AM $0.078
+0.13%
$32.52 million $8.93 million
Oct 5, 8 AM $0.0779
-0.66%
$32.48 million $8.9 million
Oct 5, 7 AM $0.0784
+0.15%
$32.7 million $8.86 million
Oct 5, 6 AM $0.0783
+0.78%
$32.65 million $8.91 million
Oct 5, 5 AM $0.0777
+0.77%
$32.4 million $8.83 million
Oct 5, 4 AM $0.0771
-2.04%
$32.15 million $8.86 million
Oct 5, 3 AM $0.0787
-0.68%
$32.82 million $8.52 million
Oct 5, 2 AM $0.0792
+0.60%
$33.04 million $8.4 million
Oct 5, 1 AM $0.0788
+0.07%
$32.85 million $8.42 million
Oct 5, 12 AM $0.0787
+0.09%
$32.82 million $8.4 million
Oct 4, 11 PM $0.0786
+0.34%
$32.79 million $8.37 million
Oct 4, 10 PM $0.0784
+0.29%
$32.68 million $8.36 million
Oct 4, 9 PM $0.0781
+0.06%
$32.59 million $8.25 million
Oct 4, 8 PM $0.0781
-0.25%
$32.57 million $8.24 million
Oct 4, 7 PM $0.0783
-0.04%
$32.65 million $8.27 million
Oct 4, 6 PM $0.0783
+0.08%
$32.66 million $8.26 million
Oct 4, 5 PM $0.0783
-0.28%
$32.63 million $8.22 million
Oct 4, 4 PM $0.0785
+0.33%
$32.73 million $8.14 million
Oct 4, 3 PM $0.0782
-0.05%
$32.62 million $8.06 million
Oct 4, 2 PM $0.0783
+0.18%
$32.64 million $8.27 million
Oct 4, 1 PM $0.0781
+0.12%
$32.58 million $8.31 million
Oct 4, 12 PM $0.078
-0.10%
$32.54 million $8.33 million
Oct 4, 11 AM $0.0781
+0.18%
$32.57 million $8.39 million
Oct 4, 10 AM $0.078
-0.06%
$32.51 million $8.39 million
Oct 4, 9 AM $0.078
-0.52%
$32.53 million $8.46 million
Oct 4, 8 AM $0.0784
+0.58%
$32.71 million $8.41 million
Oct 4, 7 AM $0.078
-0.12%
$32.52 million $8.22 million
Oct 4, 6 AM $0.0781
+0.21%
$32.56 million $8.06 million
Oct 4, 5 AM $0.0779
-0.18%
$32.49 million $8.08 million
Oct 4, 4 AM $0.0781
+0.02%
$32.55 million $8.13 million
Oct 4, 3 AM $0.078
-0.08%
$32.54 million $8.19 million
Oct 4, 2 AM $0.0781
-0.17%
$32.57 million $8.26 million
Oct 4, 1 AM $0.0783
+0.46%
$32.65 million $8.17 million