Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer Historical Data

LAYER Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 9 AM $0.0652
-0.18%
$25.41 million $8.54 million
Jul 26, 8 AM $0.0653
-0.12%
$25.45 million $8.67 million
Jul 26, 7 AM $0.0654
-0.43%
$25.48 million $9.1 million
Jul 26, 6 AM $0.0657
+0.37%
$25.59 million $9.16 million
Jul 26, 5 AM $0.0655
+0.43%
$25.5 million $9.26 million
Jul 26, 4 AM $0.0652
+0.10%
$25.39 million $9.27 million
Jul 26, 3 AM $0.0651
+0.18%
$25.36 million $8.93 million
Jul 26, 2 AM $0.065
-0.14%
$25.32 million $8.85 million
Jul 26, 1 AM $0.0651
-0.07%
$25.35 million $8.96 million
Jul 26, 12 AM $0.0651
-0.27%
$25.37 million $9.05 million
Jul 25, 11 PM $0.0653
+0.05%
$25.44 million $9.24 million
Jul 25, 10 PM $0.0653
+0.20%
$25.43 million $9.16 million
Jul 25, 9 PM $0.0651
+0.35%
$25.38 million $9.22 million
Jul 25, 8 PM $0.0649
+0.34%
$25.29 million $9.42 million
Jul 25, 7 PM $0.0647
-0.24%
$25.2 million $9.43 million
Jul 25, 6 PM $0.0649
+0.00%
$25.26 million $9.38 million
Jul 25, 5 PM $0.0649
+0.05%
$25.26 million $9.28 million
Jul 25, 4 PM $0.0648
-0.29%
$25.25 million $9.38 million
Jul 25, 3 PM $0.065
+0.17%
$25.32 million $9.59 million
Jul 25, 2 PM $0.0649
-0.31%
$25.28 million $9.83 million
Jul 25, 1 PM $0.0651
-0.05%
$25.36 million $9.94 million
Jul 25, 12 PM $0.0651
+0.45%
$25.37 million $10.16 million
Jul 25, 11 AM $0.0648
-0.02%
$25.26 million $10.12 million
Jul 25, 10 AM $0.0649
-0.75%
$25.27 million $10.07 million
Jul 25, 9 AM $0.0654
+0.05%
$25.46 million $10.1 million
Jul 25, 8 AM $0.0653
+0.56%
$25.45 million $10 million
Jul 25, 7 AM $0.065
-0.54%
$25.3 million $9.63 million
Jul 25, 6 AM $0.0653
+1.07%
$25.44 million $9.58 million
Jul 25, 5 AM $0.0646
+0.64%
$25.17 million $9.48 million
Jul 25, 4 AM $0.0642
+0.41%
$25.01 million $9.47 million
Jul 25, 3 AM $0.0639
-0.27%
$24.91 million $9.68 million
Jul 25, 2 AM $0.0641
-0.35%
$24.98 million $9.82 million
Jul 25, 1 AM $0.0643
-0.27%
$25.06 million $9.81 million
Jul 25, 12 AM $0.0645
+0.28%
$25.13 million $9.96 million
Jul 24, 11 PM $0.0643
+0.06%
$25.06 million $10.15 million
Jul 24, 10 PM $0.0643
+0.17%
$25.05 million $10.24 million
Jul 24, 9 PM $0.0642
-0.33%
$25.01 million $10.25 million
Jul 24, 8 PM $0.0644
-0.44%
$25.09 million $10.23 million
Jul 24, 7 PM $0.0647
+0.02%
$25.2 million $10.27 million
Jul 24, 6 PM $0.0647
-0.36%
$25.19 million $10.35 million
Jul 24, 5 PM $0.0649
+0.39%
$25.29 million $10.44 million
Jul 24, 4 PM $0.0647
-0.11%
$25.19 million $10.47 million
Jul 24, 3 PM $0.0647
+0.20%
$25.22 million $10.25 million
Jul 24, 2 PM $0.0646
+0.42%
$25.16 million $10.28 million
Jul 24, 1 PM $0.0643
-0.70%
$25.01 million $10.22 million
Jul 24, 12 PM $0.0648
-0.30%
$25.18 million $10.15 million
Jul 24, 11 AM $0.065
-0.08%
$25.26 million $10.23 million
Jul 24, 10 AM $0.065
-0.28%
$25.28 million $10.29 million
Jul 24, 9 AM $0.0652
+0.37%
$25.35 million $10.08 million
Jul 24, 8 AM $0.065
-0.23%
$25.26 million $10.18 million