Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer Historical Data

LAYER Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2 PM $0.0603
+0.65%
$24.03 million $8.79 million
Aug 3, 1 PM $0.0599
+0.94%
$23.88 million $8.62 million
Aug 3, 12 PM $0.0593
+0.01%
$23.65 million $8.48 million
Aug 3, 11 AM $0.0593
-0.21%
$23.65 million $8.52 million
Aug 3, 10 AM $0.0595
-0.37%
$23.7 million $8.46 million
Aug 3, 9 AM $0.0597
+0.26%
$23.79 million $8.4 million
Aug 3, 8 AM $0.0595
-0.37%
$23.73 million $8.33 million
Aug 3, 7 AM $0.0597
-0.40%
$23.82 million $8.3 million
Aug 3, 6 AM $0.06
-0.32%
$23.91 million $8.28 million
Aug 3, 5 AM $0.0602
+0.65%
$23.99 million $8.31 million
Aug 3, 4 AM $0.0598
-0.07%
$23.84 million $8.26 million
Aug 3, 3 AM $0.0598
-0.85%
$23.85 million $8.26 million
Aug 3, 2 AM $0.0603
+0.42%
$24.06 million $8.16 million
Aug 3, 1 AM $0.0601
+0.01%
$23.96 million $8.15 million
Aug 3, 12 AM $0.0601
-1.37%
$23.96 million $8.1 million
Aug 2, 11 PM $0.0609
+0.15%
$24.29 million $8.12 million
Aug 2, 10 PM $0.0608
-0.75%
$24.25 million $8.14 million
Aug 2, 9 PM $0.0613
+0.32%
$24.44 million $8.06 million
Aug 2, 8 PM $0.0611
+0.12%
$24.36 million $8.07 million
Aug 2, 7 PM $0.061
-0.39%
$24.33 million $8.16 million
Aug 2, 6 PM $0.0613
+0.12%
$24.42 million $8.12 million
Aug 2, 5 PM $0.0612
-0.04%
$24.4 million $8.28 million
Aug 2, 4 PM $0.0612
+0.07%
$24.4 million $8.39 million
Aug 2, 3 PM $0.0612
+0.11%
$24.39 million $8.33 million
Aug 2, 2 PM $0.0611
+0.55%
$24.36 million $8.3 million
Aug 2, 1 PM $0.0608
-0.40%
$24.52 million $8.27 million
Aug 2, 12 PM $0.061
+0.47%
$24.62 million $8.26 million
Aug 2, 11 AM $0.0607
-0.37%
$24.5 million $8.27 million
Aug 2, 10 AM $0.061
-0.56%
$24.59 million $8.33 million
Aug 2, 9 AM $0.0613
+0.38%
$24.73 million $8.38 million
Aug 2, 8 AM $0.0611
-0.41%
$24.64 million $8.46 million
Aug 2, 7 AM $0.0613
-0.08%
$24.74 million $8.51 million
Aug 2, 6 AM $0.0614
-0.79%
$24.76 million $8.47 million
Aug 2, 5 AM $0.0619
-0.02%
$24.96 million $8.45 million
Aug 2, 4 AM $0.0619
+0.37%
$24.96 million $8.55 million
Aug 2, 3 AM $0.0616
-0.01%
$24.87 million $8.52 million
Aug 2, 2 AM $0.0616
-0.08%
$24.87 million $8.59 million
Aug 2, 1 AM $0.0617
+0.41%
$24.89 million $8.55 million
Aug 2, 12 AM $0.0614
-0.11%
$24.79 million $8.65 million
Aug 1, 11 PM $0.0615
+0.38%
$24.82 million $8.64 million
Aug 1, 10 PM $0.0613
-0.38%
$24.72 million $8.6 million
Aug 1, 9 PM $0.0615
+0.43%
$24.82 million $8.67 million
Aug 1, 8 PM $0.0613
-0.17%
$24.71 million $8.72 million
Aug 1, 7 PM $0.0614
+1.16%
$24.75 million $8.7 million
Aug 1, 6 PM $0.0607
-1.47%
$24.47 million $8.71 million
Aug 1, 5 PM $0.0616
-0.40%
$24.83 million $8.51 million
Aug 1, 4 PM $0.0618
-0.05%
$24.93 million $8.48 million
Aug 1, 3 PM $0.0618
-0.01%
$24.95 million $8.61 million
Aug 1, 2 PM $0.0618
+0.03%
$24.95 million $8.77 million
Aug 1, 1 PM $0.0618
-0.01%
$24.62 million $8.94 million