Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer Historical Data

LAYER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 3 AM $0.0745
+0.03%
$31.01 million $8.8 million
Oct 8, 2 AM $0.0745
-0.19%
$31 million $8.7 million
Oct 8, 1 AM $0.0746
-0.03%
$31.06 million $9.22 million
Oct 8, 12 AM $0.0747
+0.08%
$31.07 million $9.18 million
Oct 7, 11 PM $0.0746
+0.65%
$31.04 million $9.15 million
Oct 7, 10 PM $0.0741
+0.50%
$30.84 million $9.27 million
Oct 7, 9 PM $0.0737
-0.47%
$30.69 million $9.2 million
Oct 7, 8 PM $0.0741
+0.19%
$30.83 million $9.23 million
Oct 7, 7 PM $0.074
+0.00%
$30.77 million $9.29 million
Oct 7, 6 PM $0.074
+0.62%
$30.78 million $9.33 million
Oct 7, 5 PM $0.0735
-0.21%
$30.59 million $9.24 million
Oct 7, 4 PM $0.0737
-0.16%
$30.65 million $9.24 million
Oct 7, 3 PM $0.0738
+0.76%
$30.7 million $9.3 million
Oct 7, 2 PM $0.0732
-0.49%
$30.47 million $9.49 million
Oct 7, 1 PM $0.0736
+0.17%
$30.62 million $9.46 million
Oct 7, 12 PM $0.0735
+0.16%
$30.57 million $9.05 million
Oct 7, 11 AM $0.0733
-0.30%
$30.53 million $8.94 million
Oct 7, 10 AM $0.0736
-0.11%
$30.62 million $8.79 million
Oct 7, 9 AM $0.0736
-0.32%
$30.65 million $8.79 million
Oct 7, 8 AM $0.0739
-0.44%
$30.75 million $8.68 million
Oct 7, 7 AM $0.0742
+0.17%
$30.88 million $8.63 million
Oct 7, 6 AM $0.0741
-0.12%
$30.83 million $8.68 million
Oct 7, 5 AM $0.0742
+0.43%
$30.87 million $8.7 million
Oct 7, 4 AM $0.0738
-0.20%
$30.74 million $8.64 million
Oct 7, 3 AM $0.074
-0.06%
$30.8 million $8.56 million
Oct 7, 2 AM $0.074
-2.30%
$30.82 million $8.57 million
Oct 7, 1 AM $0.0758
-2.35%
$31.54 million $8.15 million
Oct 7, 12 AM $0.0776
-0.01%
$32.3 million $8.05 million
Oct 6, 11 PM $0.0776
+0.61%
$32.31 million $8.09 million
Oct 6, 10 PM $0.0771
-0.14%
$32.11 million $8.04 million
Oct 6, 9 PM $0.0773
+0.31%
$32.15 million $8.16 million
Oct 6, 8 PM $0.077
-0.14%
$32.05 million $8.25 million
Oct 6, 7 PM $0.0771
-0.63%
$32.1 million $8.16 million
Oct 6, 6 PM $0.0776
-0.09%
$32.3 million $8.19 million
Oct 6, 5 PM $0.0777
+0.45%
$32.33 million $8.27 million
Oct 6, 4 PM $0.0773
-0.60%
$32.19 million $8.32 million
Oct 6, 3 PM $0.0778
-0.67%
$32.38 million $8.3 million
Oct 6, 2 PM $0.0783
+0.20%
$32.6 million $8.37 million
Oct 6, 1 PM $0.0782
-0.20%
$32.53 million $8.56 million
Oct 6, 12 PM $0.0783
-0.09%
$32.63 million $8.65 million
Oct 6, 11 AM $0.0784
+0.13%
$32.66 million $8.59 million
Oct 6, 10 AM $0.0783
+0.62%
$32.62 million $8.68 million
Oct 6, 9 AM $0.0778
-0.51%
$32.42 million $8.64 million
Oct 6, 8 AM $0.0782
+0.38%
$32.59 million $8.68 million
Oct 6, 7 AM $0.0779
+0.79%
$32.46 million $8.78 million
Oct 6, 6 AM $0.0773
+0.39%
$32.21 million $8.81 million
Oct 6, 5 AM $0.077
+0.32%
$32.08 million $8.88 million
Oct 6, 4 AM $0.0768
+0.30%
$31.98 million $8.86 million
Oct 6, 3 AM $0.0765
-0.39%
$31.88 million $9.1 million
Oct 6, 2 AM $0.0768
-1.04%
$32.01 million $9.16 million