Solayer Historical Data

LAYER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.068
+0.34%
$ 26.59 million $ 14.55 million
Jul 2, 10 PM $ 0.0677
-0.63%
$ 26.5 million $ 14.47 million
Jul 2, 9 PM $ 0.0682
+1.93%
$ 26.67 million $ 14.08 million
Jul 2, 8 PM $ 0.0669
+0.48%
$ 26.17 million $ 12.07 million
Jul 2, 7 PM $ 0.0666
+0.05%
$ 26.04 million $ 12.08 million
Jul 2, 6 PM $ 0.0665
+0.51%
$ 26.03 million $ 12.08 million
Jul 2, 5 PM $ 0.0662
-0.26%
$ 25.9 million $ 12.15 million
Jul 2, 4 PM $ 0.0664
+0.18%
$ 25.96 million $ 12.1 million
Jul 2, 3 PM $ 0.0662
+0.11%
$ 25.92 million $ 12.21 million
Jul 2, 2 PM $ 0.0662
-0.71%
$ 25.89 million $ 12.65 million
Jul 2, 1 PM $ 0.0666
+0.04%
$ 26.07 million $ 12.54 million
Jul 2, 12 PM $ 0.0666
+0.39%
$ 26.06 million $ 12.58 million
Jul 2, 11 AM $ 0.0664
+0.01%
$ 25.96 million $ 12.38 million
Jul 2, 10 AM $ 0.0664
-0.24%
$ 25.96 million $ 12.07 million
Jul 2, 9 AM $ 0.0665
+0.41%
$ 26.02 million $ 12.04 million
Jul 2, 8 AM $ 0.0662
-0.53%
$ 25.92 million $ 12.21 million
Jul 2, 7 AM $ 0.0666
+1.84%
$ 26.05 million $ 11.81 million
Jul 2, 6 AM $ 0.0654
+0.33%
$ 25.59 million $ 11.58 million
Jul 2, 5 AM $ 0.0652
-0.78%
$ 25.5 million $ 11.55 million
Jul 2, 4 AM $ 0.0657
+0.99%
$ 25.7 million $ 11.34 million
Jul 2, 3 AM $ 0.0651
+0.36%
$ 25.45 million $ 11.48 million
Jul 2, 2 AM $ 0.0648
-0.31%
$ 25.36 million $ 11.35 million
Jul 2, 1 AM $ 0.065
+1.08%
$ 25.44 million $ 11.42 million
Jul 2, 12 AM $ 0.0643
-0.03%
$ 25.17 million $ 11.52 million
Jul 1, 11 PM $ 0.0643
-0.42%
$ 25.1 million $ 11.4 million
Jul 1, 10 PM $ 0.0646
-0.94%
$ 25.21 million $ 11.4 million
Jul 1, 9 PM $ 0.0652
+1.18%
$ 25.45 million $ 11.63 million
Jul 1, 8 PM $ 0.0645
+0.31%
$ 25.15 million $ 11.76 million
Jul 1, 7 PM $ 0.0643
-0.77%
$ 25.08 million $ 11.74 million
Jul 1, 6 PM $ 0.0648
-0.83%
$ 25.27 million $ 11.57 million
Jul 1, 5 PM $ 0.0653
-0.86%
$ 25.48 million $ 11.46 million
Jul 1, 4 PM $ 0.0659
-0.45%
$ 25.7 million $ 11.45 million
Jul 1, 3 PM $ 0.0662
+1.67%
$ 25.82 million $ 11.41 million
Jul 1, 2 PM $ 0.0651
+1.14%
$ 25.4 million $ 11.72 million
Jul 1, 1 PM $ 0.0644
+0.44%
$ 25.11 million $ 11.71 million
Jul 1, 12 PM $ 0.0641
+0.10%
$ 25 million $ 11.91 million
Jul 1, 11 AM $ 0.064
+0.78%
$ 24.97 million $ 11.89 million
Jul 1, 10 AM $ 0.0635
-0.92%
$ 24.78 million $ 11.99 million
Jul 1, 9 AM $ 0.0641
+2.17%
$ 25.01 million $ 11.89 million
Jul 1, 8 AM $ 0.0627
+0.05%
$ 24.48 million $ 11.72 million
Jul 1, 7 AM $ 0.0627
+0.67%
$ 24.47 million $ 12.09 million
Jul 1, 6 AM $ 0.0623
-1.59%
$ 24.31 million $ 12.19 million
Jul 1, 5 AM $ 0.0633
-1.40%
$ 24.7 million $ 12.25 million
Jul 1, 4 AM $ 0.0642
+2.92%
$ 25.05 million $ 12.2 million
Jul 1, 3 AM $ 0.0624
+0.10%
$ 24.34 million $ 11.88 million
Jul 1, 2 AM $ 0.0623
+0.08%
$ 24.32 million $ 11.81 million
Jul 1, 1 AM $ 0.0623
-0.49%
$ 24.3 million $ 11.67 million
Jul 1, 12 AM $ 0.0626
-0.65%
$ 24.42 million $ 11.56 million
Jun 30, 11 PM $ 0.063
+0.04%
$ 24.6 million $ 11.6 million
Jun 30, 10 PM $ 0.063
-0.50%
$ 24.59 million $ 11.54 million