Solayer Historical Data

LAYER Page 27
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0984
-0.50%
$ 37.31 million $ 121.01 million
May 15, 2 AM $ 0.0989
-0.41%
$ 37.5 million $ 115.65 million
May 15, 1 AM $ 0.0993
-0.51%
$ 37.65 million $ 110.46 million
May 15, 12 AM $ 0.0999
-0.21%
$ 37.84 million $ 104.33 million
May 14, 11 PM $ 0.1
-0.14%
$ 37.78 million $ 99.95 million
May 14, 10 PM $ 0.1
-0.05%
$ 37.83 million $ 98.4 million
May 14, 9 PM $ 0.1
+0.56%
$ 37.85 million $ 97.54 million
May 14, 8 PM $ 0.0996
-0.33%
$ 37.64 million $ 97.21 million
May 14, 7 PM $ 0.1
-1.02%
$ 37.77 million $ 95.64 million
May 14, 6 PM $ 0.101
+0.44%
$ 38.14 million $ 83.96 million
May 14, 5 PM $ 0.101
-0.09%
$ 37.97 million $ 80.8 million
May 14, 4 PM $ 0.101
-0.25%
$ 37.98 million $ 76.72 million
May 14, 3 PM $ 0.101
-0.14%
$ 38.06 million $ 72.37 million
May 14, 2 PM $ 0.101
+1.07%
$ 38.11 million $ 67.84 million
May 14, 1 PM $ 0.0999
+0.21%
$ 37.72 million $ 60.21 million
May 14, 12 PM $ 0.0996
-0.09%
$ 37.64 million $ 46.09 million
May 14, 11 AM $ 0.0998
-1.40%
$ 37.69 million $ 36.87 million
May 14, 10 AM $ 0.101
+1.00%
$ 38.23 million $ 25.41 million
May 14, 9 AM $ 0.1
+2.22%
$ 37.86 million $ 14.89 million
May 14, 8 AM $ 0.098
-0.20%
$ 37.03 million $ 12.17 million
May 14, 7 AM $ 0.0982
-0.30%
$ 37.11 million $ 11.95 million
May 14, 6 AM $ 0.0985
-0.21%
$ 37.22 million $ 11.96 million
May 14, 5 AM $ 0.0987
+0.20%
$ 37.3 million $ 12.37 million
May 14, 4 AM $ 0.0985
+0.20%
$ 37.22 million $ 12.45 million
May 14, 3 AM $ 0.0984
-2.92%
$ 37.15 million $ 12.31 million
May 14, 2 AM $ 0.101
+1.58%
$ 38.27 million $ 12.27 million
May 14, 1 AM $ 0.0997
-0.53%
$ 37.67 million $ 12.13 million
May 14, 12 AM $ 0.1
+0.66%
$ 37.87 million $ 12.69 million
May 13, 11 PM $ 0.0996
-0.58%
$ 37.62 million $ 13.29 million
May 13, 10 PM $ 0.1
+0.65%
$ 37.84 million $ 13.47 million
May 13, 9 PM $ 0.0995
-0.03%
$ 37.6 million $ 13.34 million
May 13, 8 PM $ 0.0996
-0.25%
$ 37.61 million $ 13.42 million
May 13, 7 PM $ 0.0998
-0.25%
$ 37.7 million $ 13.66 million
May 13, 6 PM $ 0.1
+0.43%
$ 37.8 million $ 13.73 million
May 13, 5 PM $ 0.0996
-0.61%
$ 37.64 million $ 14.02 million
May 13, 4 PM $ 0.1
+1.14%
$ 37.87 million $ 14.38 million
May 13, 3 PM $ 0.0991
-2.89%
$ 37.44 million $ 14.62 million
May 13, 2 PM $ 0.102
-0.12%
$ 38.56 million $ 15.74 million
May 13, 1 PM $ 0.102
-1.40%
$ 38.6 million $ 16.96 million
May 13, 12 PM $ 0.104
-1.21%
$ 39.14 million $ 17.32 million
May 13, 11 AM $ 0.105
-0.05%
$ 39.62 million $ 17.11 million
May 13, 10 AM $ 0.105
-1.15%
$ 39.64 million $ 17.18 million
May 13, 9 AM $ 0.106
+0.67%
$ 40.1 million $ 17.05 million
May 13, 8 AM $ 0.105
-0.12%
$ 39.84 million $ 17.28 million
May 13, 7 AM $ 0.106
-0.28%
$ 39.88 million $ 17.48 million
May 13, 6 AM $ 0.106
-0.31%
$ 40 million $ 17.72 million
May 13, 5 AM $ 0.106
-0.97%
$ 40.12 million $ 17.59 million
May 13, 4 AM $ 0.107
+0.05%
$ 40.51 million $ 17.85 million
May 13, 3 AM $ 0.107
+0.84%
$ 40.48 million $ 18.18 million
May 13, 2 AM $ 0.106
-0.78%
$ 40.15 million $ 18.57 million