Solayer Historical Data

LAYER Page 26
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0951
+1.21%
$ 35.96 million $ 79.23 million
May 17, 3 AM $ 0.0939
+0.80%
$ 35.53 million $ 77.66 million
May 17, 2 AM $ 0.0932
-0.14%
$ 35.27 million $ 78.12 million
May 17, 1 AM $ 0.0934
-0.38%
$ 35.32 million $ 78.24 million
May 17, 12 AM $ 0.0937
-0.11%
$ 35.45 million $ 78.42 million
May 16, 11 PM $ 0.0938
-0.33%
$ 35.56 million $ 78.65 million
May 16, 10 PM $ 0.0941
-0.73%
$ 35.68 million $ 79.01 million
May 16, 9 PM $ 0.0949
+0.07%
$ 35.96 million $ 79.15 million
May 16, 8 PM $ 0.0949
+0.10%
$ 35.95 million $ 79.06 million
May 16, 7 PM $ 0.0948
-0.63%
$ 35.91 million $ 78.83 million
May 16, 6 PM $ 0.0954
-0.81%
$ 36.17 million $ 79.35 million
May 16, 5 PM $ 0.0962
+1.75%
$ 36.47 million $ 78.86 million
May 16, 4 PM $ 0.0946
-0.40%
$ 35.84 million $ 77.45 million
May 16, 3 PM $ 0.0949
+0.12%
$ 35.97 million $ 77.41 million
May 16, 2 PM $ 0.0948
-0.08%
$ 35.92 million $ 77.96 million
May 16, 1 PM $ 0.0949
+1.53%
$ 35.95 million $ 77.79 million
May 16, 12 PM $ 0.0934
+0.49%
$ 35.4 million $ 73.95 million
May 16, 11 AM $ 0.093
+1.34%
$ 35.23 million $ 74.42 million
May 16, 10 AM $ 0.0918
+0.16%
$ 34.78 million $ 75.87 million
May 16, 9 AM $ 0.0917
+0.05%
$ 34.74 million $ 77.47 million
May 16, 8 AM $ 0.0916
-0.29%
$ 34.71 million $ 89.05 million
May 16, 7 AM $ 0.0919
-1.12%
$ 34.81 million $ 102.21 million
May 16, 6 AM $ 0.0929
-2.38%
$ 35.22 million $ 116.39 million
May 16, 5 AM $ 0.0952
+0.41%
$ 36.08 million $ 121.57 million
May 16, 4 AM $ 0.0949
-0.94%
$ 35.95 million $ 180.72 million
May 16, 3 AM $ 0.0957
-0.22%
$ 36.27 million $ 189.82 million
May 16, 2 AM $ 0.0959
-0.57%
$ 36.34 million $ 194.46 million
May 16, 1 AM $ 0.0964
-0.67%
$ 36.54 million $ 199.48 million
May 16, 12 AM $ 0.0971
+0.85%
$ 36.79 million $ 205.32 million
May 15, 11 PM $ 0.0962
+0.93%
$ 36.46 million $ 209.04 million
May 15, 10 PM $ 0.0953
+0.75%
$ 36.13 million $ 210.07 million
May 15, 9 PM $ 0.0947
+0.20%
$ 35.88 million $ 210.77 million
May 15, 8 PM $ 0.0945
-0.68%
$ 35.8 million $ 211.05 million
May 15, 7 PM $ 0.0952
+0.69%
$ 36.07 million $ 212.36 million
May 15, 6 PM $ 0.0945
-0.07%
$ 35.82 million $ 222.83 million
May 15, 5 PM $ 0.0945
+0.81%
$ 35.82 million $ 225.75 million
May 15, 4 PM $ 0.0938
+0.30%
$ 35.54 million $ 229.14 million
May 15, 3 PM $ 0.0935
+0.03%
$ 35.43 million $ 232.85 million
May 15, 2 PM $ 0.0935
-0.06%
$ 35.42 million $ 238.4 million
May 15, 1 PM $ 0.0935
-3.10%
$ 35.42 million $ 244.43 million
May 15, 12 PM $ 0.0964
-0.55%
$ 36.54 million $ 256.31 million
May 15, 11 AM $ 0.0969
-0.11%
$ 36.73 million $ 264.67 million
May 15, 10 AM $ 0.0971
+1.37%
$ 36.79 million $ 273.64 million
May 15, 9 AM $ 0.0957
-0.72%
$ 36.28 million $ 281.2 million
May 15, 8 AM $ 0.0964
-1.41%
$ 36.52 million $ 263.45 million
May 15, 7 AM $ 0.0977
+0.92%
$ 37.04 million $ 237.43 million
May 15, 6 AM $ 0.0968
+2.04%
$ 36.69 million $ 213.82 million
May 15, 5 AM $ 0.0949
-3.55%
$ 35.96 million $ 194.73 million
May 15, 4 AM $ 0.0984
-0.04%
$ 37.28 million $ 129.93 million
May 15, 3 AM $ 0.0984
-0.50%
$ 37.31 million $ 121.01 million