Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer Historical Data

LAYER Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2 AM $0.0678
+0.49%
$27.5 million $8.86 million
Aug 24, 1 AM $0.0675
-1.76%
$27.37 million $8.84 million
Aug 24, 12 AM $0.0687
-1.91%
$27.86 million $8.9 million
Aug 23, 11 PM $0.07
-0.26%
$28.4 million $9.01 million
Aug 23, 10 PM $0.0702
-0.61%
$28.47 million $9 million
Aug 23, 9 PM $0.0707
+0.23%
$28.65 million $9.13 million
Aug 23, 8 PM $0.0705
+0.70%
$28.58 million $9.07 million
Aug 23, 7 PM $0.07
+0.33%
$28.38 million $9.24 million
Aug 23, 6 PM $0.0698
-0.45%
$28.29 million $9.13 million
Aug 23, 5 PM $0.0701
+0.60%
$28.41 million $9.11 million
Aug 23, 4 PM $0.0697
+0.66%
$28.24 million $9.2 million
Aug 23, 3 PM $0.0692
+0.92%
$28.06 million $9.35 million
Aug 23, 2 PM $0.0686
-0.77%
$27.8 million $9.5 million
Aug 23, 1 PM $0.0691
+1.16%
$27.83 million $9.55 million
Aug 23, 12 PM $0.0683
-0.10%
$27.51 million $9.58 million
Aug 23, 11 AM $0.0684
+0.86%
$27.53 million $9.58 million
Aug 23, 10 AM $0.0678
+0.70%
$27.3 million $9.54 million
Aug 23, 9 AM $0.0673
+0.26%
$27.11 million $9.69 million
Aug 23, 8 AM $0.0672
+0.64%
$27.04 million $9.91 million
Aug 23, 7 AM $0.0667
+1.12%
$26.87 million $9.98 million
Aug 23, 6 AM $0.066
+0.80%
$26.57 million $10.26 million
Aug 23, 5 AM $0.0655
+0.11%
$26.36 million $10.4 million
Aug 23, 4 AM $0.0654
-0.39%
$26.33 million $11.19 million
Aug 23, 3 AM $0.0657
-1.78%
$26.43 million $11.16 million
Aug 23, 2 AM $0.0668
-0.83%
$26.91 million $11.24 million
Aug 23, 1 AM $0.0674
-1.70%
$27.14 million $11.26 million
Aug 23, 12 AM $0.0686
+0.15%
$27.61 million $11.2 million
Aug 22, 11 PM $0.0685
+0.35%
$27.57 million $11.19 million
Aug 22, 10 PM $0.0682
+0.63%
$27.47 million $11.15 million
Aug 22, 9 PM $0.0678
-2.24%
$27.3 million $11.25 million
Aug 22, 8 PM $0.0694
-0.20%
$27.92 million $11.42 million
Aug 22, 7 PM $0.0695
+0.08%
$27.98 million $11.45 million
Aug 22, 6 PM $0.0694
-0.85%
$27.96 million $11.52 million
Aug 22, 5 PM $0.07
-0.23%
$28.2 million $11.61 million
Aug 22, 4 PM $0.0702
+1.65%
$28.26 million $11.59 million
Aug 22, 3 PM $0.0691
-0.08%
$27.8 million $11.56 million
Aug 22, 2 PM $0.0691
-1.40%
$27.82 million $12.25 million
Aug 22, 1 PM $0.0701
-0.74%
$28.24 million $12.26 million
Aug 22, 12 PM $0.0706
-0.21%
$28.45 million $12.33 million
Aug 22, 11 AM $0.0708
+1.44%
$28.51 million $12.46 million
Aug 22, 10 AM $0.0698
-0.89%
$28.1 million $12.61 million
Aug 22, 9 AM $0.0704
-0.23%
$28.35 million $12.6 million
Aug 22, 8 AM $0.0705
-0.84%
$28.42 million $12.77 million
Aug 22, 7 AM $0.0711
+1.23%
$28.66 million $12.93 million
Aug 22, 6 AM $0.0703
+0.83%
$28.31 million $12.67 million
Aug 22, 5 AM $0.0697
-5.39%
$28.08 million $12.64 million
Aug 22, 4 AM $0.0737
+0.91%
$29.68 million $11.78 million
Aug 22, 3 AM $0.073
+0.80%
$29.41 million $11.73 million
Aug 22, 2 AM $0.0724
+2.18%
$29.18 million $11.69 million
Aug 22, 1 AM $0.0709
-0.38%
$28.56 million $11.6 million