Solayer Historical Data

LAYER Page 24
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0949
+0.62%
$ 35.74 million $ 34.6 million
May 21, 5 AM $ 0.0943
-1.51%
$ 35.5 million $ 31.89 million
May 21, 4 AM $ 0.0957
-0.61%
$ 36.05 million $ 25.54 million
May 21, 3 AM $ 0.0963
+0.53%
$ 36.27 million $ 25.06 million
May 21, 2 AM $ 0.0957
+0.65%
$ 36.06 million $ 25.34 million
May 21, 1 AM $ 0.0951
+0.24%
$ 35.81 million $ 24.94 million
May 21, 12 AM $ 0.0948
+0.69%
$ 35.73 million $ 25.51 million
May 20, 11 PM $ 0.0942
+0.54%
$ 35.51 million $ 25.97 million
May 20, 10 PM $ 0.0937
-0.76%
$ 35.32 million $ 25.55 million
May 20, 9 PM $ 0.0944
-0.93%
$ 35.59 million $ 25.62 million
May 20, 8 PM $ 0.0953
+0.07%
$ 35.93 million $ 25.85 million
May 20, 7 PM $ 0.0953
+0.21%
$ 35.9 million $ 25.59 million
May 20, 6 PM $ 0.095
-0.35%
$ 35.81 million $ 25.64 million
May 20, 5 PM $ 0.0954
-0.54%
$ 35.96 million $ 26.11 million
May 20, 4 PM $ 0.096
+1.64%
$ 36.16 million $ 26.87 million
May 20, 3 PM $ 0.0944
+1.20%
$ 35.57 million $ 26.81 million
May 20, 2 PM $ 0.0932
+0.39%
$ 35.13 million $ 26.85 million
May 20, 1 PM $ 0.0928
-0.47%
$ 34.98 million $ 26.94 million
May 20, 12 PM $ 0.0933
+0.61%
$ 35.16 million $ 26.96 million
May 20, 11 AM $ 0.0927
+0.12%
$ 34.95 million $ 27.45 million
May 20, 10 AM $ 0.0926
+0.15%
$ 34.91 million $ 27.59 million
May 20, 9 AM $ 0.0925
+0.20%
$ 34.85 million $ 27.4 million
May 20, 8 AM $ 0.0923
-0.16%
$ 34.78 million $ 29.32 million
May 20, 7 AM $ 0.0924
+0.03%
$ 34.84 million $ 33.27 million
May 20, 6 AM $ 0.0924
+0.57%
$ 34.81 million $ 36.1 million
May 20, 5 AM $ 0.0918
-0.08%
$ 34.6 million $ 37.35 million
May 20, 4 AM $ 0.0919
+0.48%
$ 34.62 million $ 39.68 million
May 20, 3 AM $ 0.0914
-1.42%
$ 34.44 million $ 39.65 million
May 20, 2 AM $ 0.0926
-0.97%
$ 34.92 million $ 39.86 million
May 20, 1 AM $ 0.0936
-1.16%
$ 35.27 million $ 39.86 million
May 20, 12 AM $ 0.0947
+2.10%
$ 35.67 million $ 39.53 million
May 19, 11 PM $ 0.0926
-0.11%
$ 34.91 million $ 38.68 million
May 19, 10 PM $ 0.0927
-0.45%
$ 34.93 million $ 38.78 million
May 19, 9 PM $ 0.0931
+0.99%
$ 35.09 million $ 38.67 million
May 19, 8 PM $ 0.0922
+0.20%
$ 34.75 million $ 38.28 million
May 19, 7 PM $ 0.092
-0.87%
$ 34.67 million $ 38.36 million
May 19, 6 PM $ 0.0928
-0.96%
$ 34.96 million $ 38.53 million
May 19, 5 PM $ 0.0937
-1.13%
$ 35.31 million $ 37.9 million
May 19, 4 PM $ 0.0948
+2.11%
$ 35.73 million $ 36.08 million
May 19, 3 PM $ 0.0928
+0.64%
$ 34.99 million $ 35.19 million
May 19, 2 PM $ 0.0923
-1.42%
$ 34.77 million $ 35.25 million
May 19, 1 PM $ 0.0936
+2.38%
$ 35.27 million $ 35.03 million
May 19, 12 PM $ 0.0914
-1.09%
$ 34.46 million $ 34.97 million
May 19, 11 AM $ 0.0924
+1.80%
$ 34.83 million $ 34.13 million
May 19, 10 AM $ 0.0908
+0.23%
$ 34.21 million $ 33.63 million
May 19, 9 AM $ 0.0906
-0.03%
$ 34.13 million $ 33.46 million
May 19, 8 AM $ 0.0906
-0.11%
$ 34.16 million $ 34.9 million
May 19, 7 AM $ 0.0907
-0.27%
$ 34.2 million $ 33.42 million
May 19, 6 AM $ 0.091
+0.43%
$ 34.3 million $ 31.6 million
May 19, 5 AM $ 0.0906
-1.90%
$ 34.14 million $ 33 million