Solayer Historical Data

LAYER Page 22
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0665
+0.00%
$ 25.95 million $ 11.36 million
8:36 AM $ 0.0665
+0.00%
$ 25.95 million $ 11.36 million
8:35 AM $ 0.0665
+0.00%
$ 25.95 million $ 11.37 million
8:34 AM $ 0.0665
+0.00%
$ 25.95 million $ 11.37 million
8:33 AM $ 0.0665
-0.22%
$ 25.95 million $ 11.37 million
8:32 AM $ 0.0666
+0.01%
$ 25.95 million $ 11.36 million
8:31 AM $ 0.0666
-0.02%
$ 25.95 million $ 11.35 million
8:30 AM $ 0.0666
+0.00%
$ 25.95 million $ 11.35 million
8:29 AM $ 0.0666
+0.01%
$ 26.01 million $ 11.35 million
8:28 AM $ 0.0666
+0.04%
$ 26.01 million $ 11.34 million
8:27 AM $ 0.0666
-0.01%
$ 26.01 million $ 11.34 million
8:26 AM $ 0.0666
+0.00%
$ 26.01 million $ 11.33 million
8:25 AM $ 0.0666
+0.00%
$ 26.01 million $ 11.33 million
8:24 AM $ 0.0666
+0.00%
$ 26 million $ 11.34 million
8:23 AM $ 0.0666
+0.04%
$ 26 million $ 11.34 million
8:22 AM $ 0.0666
+0.03%
$ 26 million $ 11.37 million
8:21 AM $ 0.0666
+0.00%
$ 26 million $ 11.37 million
8:20 AM $ 0.0666
+0.00%
$ 26 million $ 11.37 million
8:19 AM $ 0.0666
+0.00%
$ 25.98 million $ 11.37 million
8:18 AM $ 0.0666
+0.02%
$ 25.98 million $ 11.37 million
8:17 AM $ 0.0665
+0.02%
$ 25.98 million $ 11.37 million
8:16 AM $ 0.0665
+0.00%
$ 25.98 million $ 11.37 million
8:15 AM $ 0.0665
-0.02%
$ 25.98 million $ 11.37 million
8:14 AM $ 0.0665
+0.00%
$ 25.98 million $ 11.37 million
8:13 AM $ 0.0665
+0.03%
$ 25.98 million $ 11.37 million
8:12 AM $ 0.0665
+0.02%
$ 25.98 million $ 11.36 million
8:11 AM $ 0.0665
+0.01%
$ 25.98 million $ 11.35 million
8:10 AM $ 0.0665
+0.00%
$ 25.98 million $ 11.36 million
8:09 AM $ 0.0665
+0.00%
$ 25.97 million $ 11.36 million
8:08 AM $ 0.0665
-0.08%
$ 25.97 million $ 11.36 million
8:07 AM $ 0.0666
-0.02%
$ 25.97 million $ 11.35 million
8:06 AM $ 0.0666
+0.00%
$ 25.97 million $ 11.36 million
8:05 AM $ 0.0666
-0.02%
$ 25.97 million $ 11.37 million
8:04 AM $ 0.0666
+0.00%
$ 26 million $ 11.37 million
8:03 AM $ 0.0666
+0.05%
$ 26 million $ 11.37 million
8:02 AM $ 0.0666
-0.01%
$ 26 million $ 11.37 million
8:01 AM $ 0.0666
+0.00%
$ 26 million $ 11.37 million
8:00 AM $ 0.0666
+0.00%
$ 26 million $ 11.38 million
7:59 AM $ 0.0666
+0.00%
$ 25.99 million $ 11.38 million
7:58 AM $ 0.0666
-0.13%
$ 25.99 million $ 11.38 million
7:57 AM $ 0.0667
+0.01%
$ 25.99 million $ 11.37 million
7:56 AM $ 0.0667
+0.00%
$ 25.99 million $ 11.37 million
7:55 AM $ 0.0667
+0.00%
$ 25.99 million $ 11.38 million
7:54 AM $ 0.0667
+0.00%
$ 26.02 million $ 11.38 million
7:53 AM $ 0.0667
-0.06%
$ 26.02 million $ 11.38 million
7:52 AM $ 0.0667
+0.00%
$ 26.02 million $ 11.38 million
7:51 AM $ 0.0667
+0.00%
$ 26.02 million $ 11.39 million
7:50 AM $ 0.0667
+0.00%
$ 26.02 million $ 11.39 million
7:49 AM $ 0.0667
+0.00%
$ 26.04 million $ 11.39 million
7:48 AM $ 0.0667
+0.23%
$ 26.04 million $ 11.39 million