Solayer Historical Data

LAYER Page 22
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0894
+0.14%
$ 33.43 million $ 9.09 million
May 25, 7 AM $ 0.0893
-0.95%
$ 33.38 million $ 9.16 million
May 25, 6 AM $ 0.0901
+0.35%
$ 33.7 million $ 8.89 million
May 25, 5 AM $ 0.0898
+0.03%
$ 33.58 million $ 8.52 million
May 25, 4 AM $ 0.0898
+0.43%
$ 33.57 million $ 8.52 million
May 25, 3 AM $ 0.0894
+0.58%
$ 33.43 million $ 8.44 million
May 25, 2 AM $ 0.0889
+0.90%
$ 33.24 million $ 8.43 million
May 25, 1 AM $ 0.0881
-0.59%
$ 32.94 million $ 8.47 million
May 25, 12 AM $ 0.0886
+0.96%
$ 33.14 million $ 8.59 million
May 24, 11 PM $ 0.0878
+0.50%
$ 33.01 million $ 8.68 million
May 24, 10 PM $ 0.0873
+1.51%
$ 32.84 million $ 8.64 million
May 24, 9 PM $ 0.086
-1.69%
$ 32.36 million $ 8.43 million
May 24, 8 PM $ 0.0875
-0.49%
$ 32.91 million $ 8.3 million
May 24, 7 PM $ 0.0879
+0.19%
$ 33.07 million $ 8.61 million
May 24, 6 PM $ 0.0878
-0.50%
$ 33.01 million $ 8.79 million
May 24, 5 PM $ 0.0882
-0.02%
$ 33.18 million $ 8.9 million
May 24, 4 PM $ 0.0882
+0.15%
$ 33.18 million $ 8.99 million
May 24, 3 PM $ 0.0881
+0.21%
$ 33.13 million $ 9.14 million
May 24, 2 PM $ 0.0879
-0.17%
$ 33.07 million $ 9.44 million
May 24, 1 PM $ 0.0881
-0.83%
$ 33.12 million $ 9.25 million
May 24, 12 PM $ 0.0888
-0.48%
$ 33.4 million $ 9.22 million
May 24, 11 AM $ 0.0892
-0.35%
$ 33.56 million $ 9.18 million
May 24, 10 AM $ 0.0895
+0.00%
$ 33.68 million $ 9.08 million
May 24, 9 AM $ 0.0895
-0.17%
$ 33.68 million $ 8.81 million
May 24, 8 AM $ 0.0897
-0.12%
$ 33.73 million $ 9.08 million
May 24, 7 AM $ 0.0898
-0.50%
$ 33.77 million $ 9.36 million
May 24, 6 AM $ 0.0903
+0.58%
$ 33.95 million $ 9.8 million
May 24, 5 AM $ 0.0897
-0.16%
$ 33.75 million $ 9.78 million
May 24, 4 AM $ 0.0899
+0.17%
$ 33.8 million $ 9.83 million
May 24, 3 AM $ 0.0897
-0.58%
$ 33.75 million $ 9.87 million
May 24, 2 AM $ 0.0903
-0.80%
$ 33.95 million $ 9.76 million
May 24, 1 AM $ 0.091
-0.24%
$ 34.22 million $ 9.6 million
May 24, 12 AM $ 0.0912
-0.68%
$ 34.3 million $ 9.75 million
May 23, 11 PM $ 0.0918
-0.33%
$ 34.59 million $ 9.93 million
May 23, 10 PM $ 0.0922
-0.31%
$ 34.71 million $ 9.95 million
May 23, 9 PM $ 0.0924
-1.22%
$ 34.82 million $ 9.82 million
May 23, 8 PM $ 0.0936
+1.58%
$ 35.25 million $ 9.62 million
May 23, 7 PM $ 0.0921
-0.38%
$ 34.7 million $ 9.5 million
May 23, 6 PM $ 0.0925
+0.37%
$ 34.83 million $ 9.98 million
May 23, 5 PM $ 0.0921
+0.08%
$ 34.7 million $ 10.18 million
May 23, 4 PM $ 0.0921
+0.90%
$ 34.67 million $ 10.4 million
May 23, 3 PM $ 0.0912
+0.28%
$ 34.36 million $ 10.64 million
May 23, 2 PM $ 0.091
+0.95%
$ 34.27 million $ 11.21 million
May 23, 1 PM $ 0.0901
+1.20%
$ 33.94 million $ 11.78 million
May 23, 12 PM $ 0.089
+0.39%
$ 33.54 million $ 11.96 million
May 23, 11 AM $ 0.0887
-0.71%
$ 33.41 million $ 12.1 million
May 23, 10 AM $ 0.0893
+0.38%
$ 33.65 million $ 11.95 million
May 23, 9 AM $ 0.089
+0.68%
$ 33.52 million $ 12.1 million
May 23, 8 AM $ 0.0884
+0.32%
$ 33.3 million $ 11.97 million
May 23, 7 AM $ 0.0881
-2.89%
$ 33.19 million $ 11.96 million